Price (Regular Hours)
$8.20
NaN%
Fri, 21 Feb 2025 14:30:00 GMT
Summary
- As of March 2, 2025, HYB stock price is $8.20
- Over the past year, HYB stock price has increased by +$0.98 (+13.57%).
- HYB stock price is now -84.19% below its all-time high of $51.88.
Performance
HYB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
HYB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | - | +1.6% | +1.6% | +1.4% | +2.0% |
| 1 m1 month | -0.5% | -1.9% | -4.5% | -2.3% | +1.8% |
| 3 m3 months | -1.1% | -0.7% | -1.1% | -2.0% | +1.7% |
| 6 m6 months | -1.1% | +6.5% | +7.4% | +6.7% | +16.3% |
| ytdytd | +0.4% | +1.2% | -2.4% | +3.0% | +7.7% |
| 1 y1 year | +13.6% | +17.4% | +18.2% | +12.6% | +29.4% |
| 5 y5 years | -3.3% | +101.6% | +120.0% | +72.5% | +96.2% |
HYB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.3% | $8.20 | at low | |
| 3 m | 3-month | $8.48 | -3.4% | $8.06 | +1.7% |
| 6 m | 6-month | $8.48 | -3.4% | $8.06 | +1.7% |
| 1 y | 1-year | $8.48 | -3.4% | $7.00 | +17.1% |
| 3 y | 3-year | $8.48 | -3.4% | $6.25 | +31.2% |
| 5 y | 5-year | $10.30 | -20.4% | $5.76 | +42.4% |
| alltime | all time | $51.88 | -84.2% | $3.40 | +141.2% |
New America High Income Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $8.20(+0.4%) |
| 2024 | $8.17(+16.1%) |
| 2023 | $7.04(+6.7%) |
| 2022 | $6.60(-29.3%) |
| 2021 | $9.33(+7.5%) |
| 2020 | $8.68(-4.9%) |
| 2019 | $9.13(+20.8%) |
| 2018 | $7.56(-19.6%) |
| 2017 | $9.40(+1.5%) |
| 2016 | $9.26(+20.9%) |
| 2015 | $7.66(-14.3%) |
| 2014 | $8.94(-7.4%) |
| 2013 | $9.65(-7.7%) |
| 2012 | $10.45(+2.4%) |
| 2011 | $10.21(+2.5%) |
| 2010 | $9.96(+10.1%) |
| 2009 | $9.05(+101.1%) |
| 2008 | $4.50(-47.4%) |
| 2007 | $8.55(-24.3%) |
| Date | Value |
|---|---|
| 2006 | $11.30(+11.3%) |
| 2005 | $10.15(-7.3%) |
| 2004 | $10.95(+1.4%) |
| 2003 | $10.80(+7.5%) |
| 2002 | $10.05(-23.9%) |
| 2001 | $13.20(+0.6%) |
| 2000 | $13.13(-16.0%) |
| 1999 | $15.63(-26.5%) |
| 1998 | $21.25(-24.4%) |
| 1997 | $28.13(+12.5%) |
| 1996 | $25.00(+5.3%) |
| 1995 | $23.75(+18.8%) |
| 1994 | $20.00(-22.0%) |
| 1993 | $25.63(+24.2%) |
| 1992 | $20.63(+13.8%) |
| 1991 | $18.13(+38.1%) |
| 1990 | $13.13(-56.3%) |
| 1989 | $30.00(-40.0%) |
| 1988 | $50.00 |
FAQ
- What is the price of New America High Income Fund stock today?
- What is the all time high price for New America High Income Fund stock?
- When did New America High Income Fund stock split?
- What is HYB year-to-date return?
- What is HYB year-on-year return?
What is the price of New America High Income Fund stock today?
The current price of HYB is $8.20
What is the all time high price for New America High Income Fund stock?
New America High Income Fund stock all-time high price is $51.88
When did New America High Income Fund stock split?
HYB most recent stock split occurred on Jan 23, 2009
What is HYB year-to-date return?
New America High Income Fund stock has returned +$0.03 (+0.37%) since the beginning of the year
What is HYB year-on-year return?
Over the past year, New America High Income Fund stock has returned +$0.98 (+13.57%)