Price (Regular Hours)
$8.15
-$0.10-1.21%
Wed, 18 Dec 2024 14:30:00 GMT
Summary:
New America High Income Fund stock price is currently $8.15, with a fall of -$0.10 (-1.21%) during the most recent trading day. Over the past year, it has increased by +$1.10 (+15.60%). HYB price is now -84.29% below its all-time high of $51.88.HYB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HYB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -3.0% | -3.6% | -2.6% | -0.3% |
| 1 m1 month | -0.8% | -0.8% | +2.1% | -2.2% | -3.9% |
| 3 m3 months | -1.2% | +2.8% | +7.7% | +0.7% | +4.9% |
| 6 m6 months | +12.1% | +7.0% | +8.6% | +9.0% | +16.0% |
| ytdytd | +15.8% | +23.1% | +29.2% | +12.3% | +27.4% |
| 1 y1 year | +15.6% | +23.1% | +29.3% | +12.7% | +27.4% |
| 5 y5 years | -9.8% | +83.2% | +118.2% | +49.2% | +55.4% |
HYB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $8.36 | -2.5% | $8.15 | at low |
| 3 m | 3 months | $8.39 | -2.9% | $8.13 | +0.3% |
| 6 m | 6 months | $8.39 | -2.9% | $7.26 | +12.3% |
| 1 y | 1 year | $8.39 | -2.9% | $6.94 | +17.4% |
| 3 y | 3 years | $9.33 | -12.7% | $6.25 | +30.4% |
| 5 y | 5 years | $10.30 | -20.9% | $5.76 | +41.5% |
| alltime | all time | $51.88 | -84.3% | $3.40 | +139.7% |
New America High Income Fund Stock Price History
| Date | Value |
|---|---|
| 2024 | $8.15(+15.8%) |
| 2023 | $7.04(+6.7%) |
| 2022 | $6.60(-29.3%) |
| 2021 | $9.33(+7.5%) |
| 2020 | $8.68(-4.9%) |
| 2019 | $9.13(+20.8%) |
| 2018 | $7.56(-19.6%) |
| 2017 | $9.40(+1.5%) |
| 2016 | $9.26(+20.9%) |
| 2015 | $7.66(-14.3%) |
| 2014 | $8.94(-7.4%) |
| 2013 | $9.65(-7.7%) |
| 2012 | $10.45(+2.4%) |
| 2011 | $10.21(+2.5%) |
| 2010 | $9.96(+10.1%) |
| 2009 | $9.05(+101.1%) |
| 2008 | $4.50(-47.4%) |
| 2007 | $8.55(-24.3%) |
| Date | Value |
|---|---|
| 2006 | $11.30(+11.3%) |
| 2005 | $10.15(-7.3%) |
| 2004 | $10.95(+1.4%) |
| 2003 | $10.80(+7.5%) |
| 2002 | $10.05(-23.9%) |
| 2001 | $13.20(+0.6%) |
| 2000 | $13.13(-16.0%) |
| 1999 | $15.63(-26.5%) |
| 1998 | $21.25(-24.4%) |
| 1997 | $28.13(+12.5%) |
| 1996 | $25.00(+5.3%) |
| 1995 | $23.75(+18.8%) |
| 1994 | $20.00(-22.0%) |
| 1993 | $25.63(+24.2%) |
| 1992 | $20.63(+13.8%) |
| 1991 | $18.13(+38.1%) |
| 1990 | $13.13(-56.3%) |
| 1989 | $30.00(-40.0%) |
| 1988 | $50.00 |
FAQ
- What is the price of New America High Income Fund stock today?
- What is the all time high price for New America High Income Fund stock?
- When did New America High Income Fund stock split?
- What is HYB year-to-date return?
- What is HYB year-on-year return?
What is the price of New America High Income Fund stock today?
The current price of HYB is $8.15
What is the all time high price for New America High Income Fund stock?
New America High Income Fund stock all-time high price is $51.88
When did New America High Income Fund stock split?
HYB most recent stock split occurred on 23 Jan 2009
What is HYB year-to-date return?
New America High Income Fund stock has returned +$1.11 (+15.77%) since the beginning of the year
What is HYB year-on-year return?
Over the past year, New America High Income Fund stock has returned +$1.10 (+15.60%)