200-day SMA
$7.75
+$0.00+0.06%
03 January 2025
50-day SMA
$8.22
+$0.00+0.02%
03 January 2025
Summary:
New America High Income Fund 200-day simple moving average is currently $7.75, with a rise of +$0.00 (+0.06%) during the most recent trading day. Over the past year, it has increased by +$1.10 (+16.50%). HYB 200-day SMA is now -84.69% below its all-time high of $50.65.HYB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HYB Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -0.1% | 0.0% |
| 1 m1 month | +1.4% | -0.2% | -1.3% | -8.6% |
| 3 m3 months | +4.3% | +2.1% | -1.0% | -8.9% |
| 6 m6 months | +10.6% | +13.8% | +11.6% | -19.2% |
| ytdytd | +0.1% | +0.0% | +0.6% | -0.7% |
| 1 y1 year | +16.5% | +21.3% | +15.1% | -21.7% |
| 5 y5 years | -12.0% | -8.4% | -9.6% | -26.3% |
HYB Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $7.75 | at high | $7.65 | +1.4% |
| 3 m | 3 months | $7.75 | at high | $7.43 | +4.3% |
| 6 m | 6 months | $7.75 | at high | $7.01 | +10.6% |
| 1 y | 1 year | $7.75 | at high | $6.66 | +16.5% |
| 3 y | 3 years | $9.41 | -17.6% | $6.62 | +17.1% |
| 5 y | 5 years | $9.41 | -17.6% | $6.62 | +17.1% |
| alltime | all time | $50.65 | -84.7% | $5.38 | +44.0% |
New America High Income Fund Moving Average History
| Date | Value |
|---|---|
| 2025 | $7.75(+0.1%) |
| 2024 | $7.74(+16.5%) |
| 2023 | $6.65(-7.3%) |
| 2022 | $7.18(-23.7%) |
| 2021 | $9.41(+17.6%) |
| 2020 | $8.00(-9.1%) |
| 2019 | $8.80(+4.3%) |
| 2018 | $8.44(-12.3%) |
| 2017 | $9.62(+9.6%) |
| 2016 | $8.78(+3.8%) |
| 2015 | $8.46(-12.4%) |
| 2014 | $9.66(-1.8%) |
| 2013 | $9.83(-7.9%) |
| 2012 | $10.67(+5.4%) |
| 2011 | $10.13(+2.9%) |
| 2010 | $9.84(+30.0%) |
| 2009 | $7.57(+13.3%) |
| 2008 | $6.68(-35.0%) |
| 2007 | $10.28(-6.7%) |
| Date | Value |
|---|---|
| 2006 | $11.02(+4.2%) |
| 2005 | $10.58(+1.5%) |
| 2004 | $10.43(-1.4%) |
| 2003 | $10.58(-4.5%) |
| 2002 | $11.07(-24.1%) |
| 2001 | $14.59(-8.6%) |
| 2000 | $15.96(-23.3%) |
| 1999 | $20.80(-14.2%) |
| 1998 | $24.24(-7.0%) |
| 1997 | $26.07(+3.9%) |
| 1996 | $25.08(+4.6%) |
| 1995 | $23.97(+9.7%) |
| 1994 | $21.84(-9.8%) |
| 1993 | $24.21(+15.4%) |
| 1992 | $20.98(+18.5%) |
| 1991 | $17.70(+2.0%) |
| 1990 | $17.35(-56.0%) |
| 1989 | $39.41(-21.4%) |
| 1988 | $50.15 |
FAQ
- What is New America High Income Fund 200-day simple moving average?
- What is the all time high 200-day SMA for New America High Income Fund?
- What is HYB 200-day simple moving average year-to-date change?
- What is New America High Income Fund 200-day SMA year-on-year change?
What is New America High Income Fund 200-day simple moving average?
The current 200-day SMA of HYB is $7.75
What is the all time high 200-day SMA for New America High Income Fund?
New America High Income Fund all-time high 200-day simple moving average is $50.65
What is HYB 200-day simple moving average year-to-date change?
New America High Income Fund 200-day simple moving average has changed by +$0.01 (+0.13%) since the beginning of the year
What is New America High Income Fund 200-day SMA year-on-year change?
Over the past year, HYB 200-day simple moving average has changed by +$1.10 (+16.50%)