200-day SMA
$25.91
+$0.07+0.26%
March 12, 2025
Summary
- As of March 13, 2025, HWBK stock 200-day simple moving average is $25.91, with a rise of +$0.07 (+0.26%) during the most recent trading day.
- Over the past year, HWBK stock 200-day SMA has increased by +$6.32 (+32.24%).
- HWBK stock 200-day SMA is now -6.93% below its all-time high of $27.84.
Performance
HWBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$31.15
-$0.09-0.27%
March 12, 2025
Summary
- As of March 13, 2025, HWBK 50-day simple moving average is $31.15, with a fall of -$0.09 (-0.27%) during the most recent trading day.
- Over the past year, HWBK 50-day SMA has increased by +$7.66 (+32.62%).
- HWBK 50-day SMA is now -0.79% below its all-time high of $31.40.
Performance
HWBK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
HWBK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | -0.3% | +3.9% |
| 1 m1 month | +4.5% | +0.2% | -13.3% |
| 3 m3 months | +14.3% | +11.9% | -15.4% |
| 6 m6 months | +20.5% | +43.1% | +11.3% |
| ytdytd | +11.5% | +6.0% | -5.1% |
| 1 y1 year | +32.2% | +32.6% | +33.2% |
| 5 y5 years | +15.7% | +43.7% | +62.2% |
HWBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $24.81 | +4.5% | |
| 3 m | 3-month | $25.91 | at high | $22.68 | +14.3% |
| 6 m | 6-month | $25.91 | at high | $21.51 | +20.5% |
| 1 y | 1-year | $25.91 | at high | $19.60 | +32.2% |
| 3 y | 3-year | $25.91 | at high | $18.82 | +37.7% |
| 5 y | 5-year | $25.91 | at high | $17.42 | +48.8% |
| alltime | all time | $27.84 | -6.9% | $5.48 | +373.0% |
Hawthorn Bancshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $25.91(+11.5%) |
| 2024 | $23.24(+22.9%) |
| 2023 | $18.91(-18.9%) |
| 2022 | $23.31(+9.3%) |
| 2021 | $21.32(+21.2%) |
| 2020 | $17.59(-22.2%) |
| 2019 | $22.61(+11.0%) |
| 2018 | $20.36(+12.5%) |
| 2017 | $18.10(+38.6%) |
| 2016 | $13.06(+4.5%) |
| 2015 | $12.50(+5.9%) |
| 2014 | $11.80(+8.4%) |
| 2013 | $10.89(+55.4%) |
| Date | Value |
|---|---|
| 2012 | $7.01(+20.1%) |
| 2011 | $5.83(-32.0%) |
| 2010 | $8.58(+5.6%) |
| 2009 | $8.13(-51.9%) |
| 2008 | $16.89(-28.2%) |
| 2007 | $23.52(+2.4%) |
| 2006 | $22.97(+6.2%) |
| 2005 | $21.64(-5.3%) |
| 2004 | $22.86(-16.0%) |
| 2003 | $27.22(+74.0%) |
| 2002 | $15.64(+26.5%) |
| 2001 | $12.36(-7.9%) |
| 2000 | $13.43(+9.3%) |
| 1999 | $12.28 |
FAQ
- What is Hawthorn Bancshares 200-day simple moving average?
- What is the all time high 200-day SMA for Hawthorn Bancshares?
- What is HWBK 200-day simple moving average year-to-date change?
- What is Hawthorn Bancshares 200-day SMA year-on-year change?
- What is Hawthorn Bancshares 50-day simple moving average?
- What is the all time high 50-day SMA for Hawthorn Bancshares?
- What is HWBK 50-day simple moving average year-to-date change?
- What is Hawthorn Bancshares 50-day SMA year-on-year change?
What is Hawthorn Bancshares 200-day simple moving average?
The current 200-day SMA of HWBK is $25.91
What is the all time high 200-day SMA for Hawthorn Bancshares?
Hawthorn Bancshares all-time high 200-day simple moving average is $27.84
What is HWBK 200-day simple moving average year-to-date change?
Hawthorn Bancshares 200-day simple moving average has changed by +$2.67 (+11.51%) since the beginning of the year
What is Hawthorn Bancshares 200-day SMA year-on-year change?
Over the past year, HWBK 200-day simple moving average has changed by +$6.32 (+32.24%)
What is Hawthorn Bancshares 50-day simple moving average?
The current 50-day SMA of HWBK is $31.15
What is the all time high 50-day SMA for Hawthorn Bancshares?
Hawthorn Bancshares all-time high 50-day simple moving average is $31.40
What is HWBK 50-day simple moving average year-to-date change?
Hawthorn Bancshares 50-day simple moving average has changed by +$1.75 (+5.95%) since the beginning of the year
What is Hawthorn Bancshares 50-day SMA year-on-year change?
Over the past year, HWBK 50-day simple moving average has changed by +$7.66 (+32.62%)