200-day SMA
$24.60
+$0.14+0.56%
February 6, 2025
Summary
- As of February 7, 2025, HWBK stock 200-day simple moving average is $24.60, with a rise of +$0.14 (+0.56%) during the most recent trading day.
- Over the past year, HWBK stock 200-day SMA has increased by +$5.33 (+27.63%).
- HWBK stock 200-day SMA is now -11.64% below its all-time high of $27.84.
Performance
HWBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$31.07
+$0.08+0.27%
February 6, 2025
Summary
- As of February 7, 2025, HWBK 50-day simple moving average is $31.07, with a rise of +$0.08 (+0.27%) during the most recent trading day.
- Over the past year, HWBK 50-day SMA has increased by +$7.28 (+30.60%).
- HWBK 50-day SMA is now at all-time high.
Performance
HWBK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HWBK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.6% | +0.3% | -2.2% |
| 1 m1 month | +4.9% | +4.0% | +0.5% |
| 3 m3 months | +12.9% | +25.7% | +16.3% |
| 6 m6 months | +16.7% | +53.6% | +54.1% |
| ytdytd | +5.9% | +5.7% | +13.1% |
| 1 y1 year | +27.6% | +30.6% | +33.4% |
| 5 y5 years | +8.2% | +36.6% | +44.8% |
HWBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $23.46 | +4.9% | |
| 3 m | 3-month | $24.60 | at high | $21.79 | +12.9% |
| 6 m | 6-month | $24.60 | at high | $21.08 | +16.7% |
| 1 y | 1-year | $24.60 | at high | $19.28 | +27.6% |
| 3 y | 3-year | $24.60 | at high | $18.82 | +30.8% |
| 5 y | 5-year | $24.60 | at high | $17.42 | +41.3% |
| alltime | all time | $27.84 | -11.6% | $5.48 | +349.0% |
Hawthorn Bancshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $24.60(+5.9%) |
| 2024 | $23.24(+22.9%) |
| 2023 | $18.91(-18.9%) |
| 2022 | $23.31(+9.3%) |
| 2021 | $21.32(+21.2%) |
| 2020 | $17.59(-22.2%) |
| 2019 | $22.61(+11.0%) |
| 2018 | $20.36(+12.5%) |
| 2017 | $18.10(+38.6%) |
| 2016 | $13.06(+4.5%) |
| 2015 | $12.50(+5.9%) |
| 2014 | $11.80(+8.4%) |
| 2013 | $10.89(+55.4%) |
| Date | Value |
|---|---|
| 2012 | $7.01(+20.1%) |
| 2011 | $5.83(-32.0%) |
| 2010 | $8.58(+5.6%) |
| 2009 | $8.13(-51.9%) |
| 2008 | $16.89(-28.2%) |
| 2007 | $23.52(+2.4%) |
| 2006 | $22.97(+6.2%) |
| 2005 | $21.64(-5.3%) |
| 2004 | $22.86(-16.0%) |
| 2003 | $27.22(+74.0%) |
| 2002 | $15.64(+26.5%) |
| 2001 | $12.36(-7.9%) |
| 2000 | $13.43(+9.3%) |
| 1999 | $12.28 |
FAQ
- What is Hawthorn Bancshares 200-day simple moving average?
- What is the all time high 200-day SMA for Hawthorn Bancshares?
- What is HWBK 200-day simple moving average year-to-date change?
- What is Hawthorn Bancshares 200-day SMA year-on-year change?
- What is Hawthorn Bancshares 50-day simple moving average?
- What is the all time high 50-day SMA for Hawthorn Bancshares?
- What is HWBK 50-day simple moving average year-to-date change?
- What is Hawthorn Bancshares 50-day SMA year-on-year change?
What is Hawthorn Bancshares 200-day simple moving average?
The current 200-day SMA of HWBK is $24.60
What is the all time high 200-day SMA for Hawthorn Bancshares?
Hawthorn Bancshares all-time high 200-day simple moving average is $27.84
What is HWBK 200-day simple moving average year-to-date change?
Hawthorn Bancshares 200-day simple moving average has changed by +$1.36 (+5.86%) since the beginning of the year
What is Hawthorn Bancshares 200-day SMA year-on-year change?
Over the past year, HWBK 200-day simple moving average has changed by +$5.33 (+27.63%)
What is Hawthorn Bancshares 50-day simple moving average?
The current 50-day SMA of HWBK is $31.07
What is the all time high 50-day SMA for Hawthorn Bancshares?
Hawthorn Bancshares all-time high 50-day simple moving average is $31.07
What is HWBK 50-day simple moving average year-to-date change?
Hawthorn Bancshares 50-day simple moving average has changed by +$1.67 (+5.68%) since the beginning of the year
What is Hawthorn Bancshares 50-day SMA year-on-year change?
Over the past year, HWBK 50-day simple moving average has changed by +$7.28 (+30.60%)