200-day SMA
$1.34
-$0.00-0.16%
February 7, 2025
Summary
- As of February 8, 2025, HUSA stock 200-day simple moving average is $1.34, with a fall of -$0.00 (-0.16%) during the most recent trading day.
- Over the past year, HUSA stock 200-day SMA has dropped by -$0.67 (-33.51%).
- HUSA stock 200-day SMA is now -99.35% below its all-time high of $206.16.
Performance
HUSA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$1.44
-$0.00-0.19%
February 7, 2025
Summary
- As of February 8, 2025, HUSA 50-day simple moving average is $1.44, with a fall of -$0.00 (-0.19%) during the most recent trading day.
- Over the past year, HUSA 50-day SMA has dropped by -$0.25 (-14.52%).
- HUSA 50-day SMA is now -99.34% below its all-time high of $219.20.
Performance
HUSA 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HUSA Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.2% | -0.7% |
| 1 m1 month | -0.2% | +6.8% | -14.7% |
| 3 m3 months | -0.9% | +16.9% | +1.5% |
| 6 m6 months | -12.8% | +14.9% | -10.1% |
| ytdytd | -0.0% | +6.8% | -1.5% |
| 1 y1 year | -33.5% | -14.5% | -7.6% |
| 5 y5 years | -45.4% | -27.3% | -28.5% |
HUSA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.4% | $1.34 | at low | |
| 3 m | 3-month | $1.35 | -1.4% | $1.34 | at low |
| 6 m | 6-month | $1.53 | -12.8% | $1.34 | at low |
| 1 y | 1-year | $2.01 | -33.5% | $1.34 | at low |
| 3 y | 3-year | $4.33 | -69.2% | $1.34 | at low |
| 5 y | 5-year | $4.33 | -69.2% | $1.34 | at low |
| alltime | all time | $206.16 | -99.3% | $1.34 | at low |
Houston American Energy Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $1.34(-0.0%) |
| 2024 | $1.34(-37.5%) |
| 2023 | $2.14(-48.8%) |
| 2022 | $4.18(+130.6%) |
| 2021 | $1.81(+14.9%) |
| 2020 | $1.58(-38.3%) |
| 2019 | $2.56(-15.6%) |
| 2018 | $3.03(-47.6%) |
| 2017 | $5.77(+130.0%) |
| 2016 | $2.51(+4.2%) |
| 2015 | $2.41(-44.8%) |
| 2014 | $4.37(+26.0%) |
| Date | Value |
|---|---|
| 2013 | $3.47(-81.6%) |
| 2012 | $18.85(-90.4%) |
| 2011 | $196.47(+23.3%) |
| 2010 | $159.37(+321.9%) |
| 2009 | $37.77(-49.1%) |
| 2008 | $74.22(+33.4%) |
| 2007 | $55.65(+14.9%) |
| 2006 | $48.45(+94.1%) |
| 2005 | $24.96(+112.3%) |
| 2004 | $11.76(+122.1%) |
| 2003 | $5.29(+22.2%) |
| 2002 | $4.33 |
FAQ
- What is Houston American Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Houston American Energy?
- What is HUSA 200-day simple moving average year-to-date change?
- What is Houston American Energy 200-day SMA year-on-year change?
- What is Houston American Energy 50-day simple moving average?
- What is the all time high 50-day SMA for Houston American Energy?
- What is HUSA 50-day simple moving average year-to-date change?
- What is Houston American Energy 50-day SMA year-on-year change?
What is Houston American Energy 200-day simple moving average?
The current 200-day SMA of HUSA is $1.34
What is the all time high 200-day SMA for Houston American Energy?
Houston American Energy all-time high 200-day simple moving average is $206.16
What is HUSA 200-day simple moving average year-to-date change?
Houston American Energy 200-day simple moving average has changed by -$0.00 (-0.01%) since the beginning of the year
What is Houston American Energy 200-day SMA year-on-year change?
Over the past year, HUSA 200-day simple moving average has changed by -$0.67 (-33.51%)
What is Houston American Energy 50-day simple moving average?
The current 50-day SMA of HUSA is $1.44
What is the all time high 50-day SMA for Houston American Energy?
Houston American Energy all-time high 50-day simple moving average is $219.20
What is HUSA 50-day simple moving average year-to-date change?
Houston American Energy 50-day simple moving average has changed by +$0.09 (+6.78%) since the beginning of the year
What is Houston American Energy 50-day SMA year-on-year change?
Over the past year, HUSA 50-day simple moving average has changed by -$0.25 (-14.52%)