200-day SMA
$1.34
+$0.00+0.02%
02 January 2025
50-day SMA
$1.35
-$0.00-0.18%
02 January 2025
Summary:
Houston American Energy 200-day simple moving average is currently $1.34, with a rise of +$0.00 (+0.02%) during the most recent trading day. Over the past year, it has dropped by -$0.79 (-37.31%). HUSA 200-day SMA is now -99.35% below its all-time high of $206.16.HUSA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HUSA Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.0% | -0.2% | +3.7% | - |
| 1 m1 month | -0.3% | -1.1% | +4.4% | - |
| 3 m3 months | -3.7% | +15.6% | -6.0% | - |
| 6 m6 months | -17.9% | -2.2% | +10.2% | - |
| ytdytd | +0.0% | -0.2% | +3.7% | - |
| 1 y1 year | -37.3% | -26.2% | -22.9% | - |
| 5 y5 years | -47.6% | -32.4% | -37.3% | - |
HUSA Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $1.34 | -0.3% | $1.34 | +0.0% |
| 3 m | 3 months | $1.39 | -3.8% | $1.34 | +0.0% |
| 6 m | 6 months | $1.63 | -18.1% | $1.34 | +0.0% |
| 1 y | 1 year | $2.13 | -37.4% | $1.34 | +0.0% |
| 3 y | 3 years | $4.33 | -69.1% | $1.34 | +0.0% |
| 5 y | 5 years | $4.33 | -69.1% | $1.34 | +0.0% |
| alltime | all time | $206.16 | -99.3% | $1.34 | +0.0% |
Houston American Energy Moving Average History
| Date | Value |
|---|---|
| 2025 | $1.34(+0.0%) |
| 2024 | $1.34(-37.5%) |
| 2023 | $2.14(-48.8%) |
| 2022 | $4.18(+130.6%) |
| 2021 | $1.81(+14.9%) |
| 2020 | $1.58(-38.3%) |
| 2019 | $2.56(-15.6%) |
| 2018 | $3.03(-47.6%) |
| 2017 | $5.77(+130.0%) |
| 2016 | $2.51(+4.2%) |
| 2015 | $2.41(-44.8%) |
| 2014 | $4.37(+26.0%) |
| Date | Value |
|---|---|
| 2013 | $3.47(-81.6%) |
| 2012 | $18.85(-90.4%) |
| 2011 | $196.47(+23.3%) |
| 2010 | $159.37(+321.9%) |
| 2009 | $37.77(-49.1%) |
| 2008 | $74.22(+33.4%) |
| 2007 | $55.65(+14.9%) |
| 2006 | $48.45(+94.1%) |
| 2005 | $24.96(+112.3%) |
| 2004 | $11.76(+122.1%) |
| 2003 | $5.29(+22.2%) |
| 2002 | $4.33 |
FAQ
- What is Houston American Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Houston American Energy?
- What is HUSA 200-day simple moving average year-to-date change?
- What is Houston American Energy 200-day SMA year-on-year change?
What is Houston American Energy 200-day simple moving average?
The current 200-day SMA of HUSA is $1.34
What is the all time high 200-day SMA for Houston American Energy?
Houston American Energy all-time high 200-day simple moving average is $206.16
What is HUSA 200-day simple moving average year-to-date change?
Houston American Energy 200-day simple moving average has changed by +$0.00 (+0.02%) since the beginning of the year
What is Houston American Energy 200-day SMA year-on-year change?
Over the past year, HUSA 200-day simple moving average has changed by -$0.79 (-37.31%)