Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary:
Harsco stock price is not available.HSC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HSC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | - | -0.4% | -0.6% | -0.5% | -0.5% |
| 1 m1 month | - | +1.2% | +3.3% | +0.1% | -2.7% |
| 3 m3 months | - | +8.3% | +13.4% | +6.9% | +6.7% |
| 6 m6 months | - | +11.7% | +13.1% | +13.5% | +12.3% |
| ytdytd | - | +27.0% | +32.7% | +16.6% | +22.0% |
| 1 y1 year | - | +30.4% | +37.1% | +20.1% | +24.8% |
| 5 y5 years | - | +91.2% | +128.5% | +56.2% | +68.4% |
HSC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | ||||
| 3 m | 3 months | ||||
| 6 m | 6 months | ||||
| 1 y | 1 year | ||||
| 3 y | 3 years | $17.48 | $3.74 | ||
| 5 y | 5 years | $23.53 | $3.74 | ||
| alltime | all time | $65.75 | $2.48 |
Harsco Stock Price History
| Date | Value |
|---|---|
| 2022 | $6.29(-62.4%) |
| 2021 | $16.71(-7.1%) |
| 2020 | $17.98(-21.9%) |
| 2019 | $23.01(+15.9%) |
| 2018 | $19.86(+6.5%) |
| 2017 | $18.65(+37.1%) |
| 2016 | $13.60(+72.6%) |
| 2015 | $7.88(-58.3%) |
| 2014 | $18.89(-32.6%) |
| 2013 | $28.03(+19.3%) |
| 2012 | $23.50(+14.2%) |
| 2011 | $20.58(-27.3%) |
| 2010 | $28.32(-12.1%) |
| 2009 | $32.23(+16.4%) |
| 2008 | $27.68(-56.8%) |
| 2007 | $64.07(+68.4%) |
| 2006 | $38.05(+12.7%) |
| 2005 | $33.76(+21.1%) |
| 2004 | $27.87(+27.2%) |
| 2003 | $21.91(+37.4%) |
| 2002 | $15.95(-7.0%) |
| Date | Value |
|---|---|
| 2001 | $17.15(+38.9%) |
| 2000 | $12.34(-22.2%) |
| 1999 | $15.88(+4.3%) |
| 1998 | $15.22(-29.4%) |
| 1997 | $21.56(+25.9%) |
| 1996 | $17.13(+17.8%) |
| 1995 | $14.53(+42.2%) |
| 1994 | $10.22(+0.6%) |
| 1993 | $10.16(+7.3%) |
| 1992 | $9.47(+27.3%) |
| 1991 | $7.44(+14.4%) |
| 1990 | $6.50(+2.0%) |
| 1989 | $6.38(-8.5%) |
| 1988 | $6.97(+0.9%) |
| 1987 | $6.91(+7.8%) |
| 1986 | $6.41(+11.4%) |
| 1985 | $5.75(+43.8%) |
| 1984 | $4.00(+1.1%) |
| 1983 | $3.96(+26.7%) |
| 1982 | $3.13(-3.8%) |
| 1981 | $3.25(+16.0%) |
| 1980 | $2.80 |
FAQ
- What is the all time high price for Harsco stock?
- When did Harsco stock split?
What is the all time high price for Harsco stock?
Harsco stock all-time high price is $65.75
When did Harsco stock split?
HSC most recent stock split occurred on 27 Mar 2007