200-day SMA
$12.08
-$0.00-0.02%
March 12, 2025
Summary
- As of March 13, 2025, HONE stock 200-day simple moving average is $12.08, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, HONE stock 200-day SMA has increased by +$1.85 (+18.12%).
- HONE stock 200-day SMA is now -16.03% below its all-time high of $14.39.
Performance
HONE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$11.66
-$0.06-0.55%
March 12, 2025
Summary
- As of March 13, 2025, HONE 50-day simple moving average is $11.66, with a fall of -$0.06 (-0.55%) during the most recent trading day.
- Over the past year, HONE 50-day SMA has increased by +$0.71 (+6.52%).
- HONE 50-day SMA is now -20.99% below its all-time high of $14.76.
Performance
HONE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
HONE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.6% | +1.1% |
| 1 m1 month | +0.6% | -4.1% | -11.7% |
| 3 m3 months | +4.1% | -8.9% | -17.4% |
| 6 m6 months | +8.5% | -6.3% | -14.9% |
| ytdytd | +2.9% | -7.8% | -10.3% |
| 1 y1 year | +18.1% | +6.5% | +5.7% |
| 5 y5 years | +15.8% | +9.1% | +29.1% |
HONE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.0% | $12.02 | +0.6% | |
| 3 m | 3-month | $12.09 | -0.0% | $11.61 | +4.1% |
| 6 m | 6-month | $12.09 | -0.0% | $11.14 | +8.5% |
| 1 y | 1-year | $12.09 | -0.0% | $10.23 | +18.1% |
| 3 y | 3-year | $14.39 | -16.0% | $10.05 | +20.2% |
| 5 y | 5-year | $14.39 | -16.0% | $8.61 | +40.3% |
| alltime | all time | $14.39 | -16.0% | $7.12 | +69.7% |
HarborOne Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.08(+2.9%) |
| 2024 | $11.74(+15.8%) |
| 2023 | $10.14(-28.0%) |
| 2022 | $14.07(-1.2%) |
| 2021 | $14.25(+63.1%) |
| Date | Value |
|---|---|
| 2020 | $8.74(-14.9%) |
| 2019 | $10.27(+0.8%) |
| 2018 | $10.19(-5.2%) |
| 2017 | $10.75(+20.6%) |
| 2016 | $8.91 |
FAQ
- What is HarborOne Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for HarborOne Bancorp?
- What is HONE 200-day simple moving average year-to-date change?
- What is HarborOne Bancorp 200-day SMA year-on-year change?
- What is HarborOne Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for HarborOne Bancorp?
- What is HONE 50-day simple moving average year-to-date change?
- What is HarborOne Bancorp 50-day SMA year-on-year change?
What is HarborOne Bancorp 200-day simple moving average?
The current 200-day SMA of HONE is $12.08
What is the all time high 200-day SMA for HarborOne Bancorp?
HarborOne Bancorp all-time high 200-day simple moving average is $14.39
What is HONE 200-day simple moving average year-to-date change?
HarborOne Bancorp 200-day simple moving average has changed by +$0.34 (+2.92%) since the beginning of the year
What is HarborOne Bancorp 200-day SMA year-on-year change?
Over the past year, HONE 200-day simple moving average has changed by +$1.85 (+18.12%)
What is HarborOne Bancorp 50-day simple moving average?
The current 50-day SMA of HONE is $11.66
What is the all time high 50-day SMA for HarborOne Bancorp?
HarborOne Bancorp all-time high 50-day simple moving average is $14.76
What is HONE 50-day simple moving average year-to-date change?
HarborOne Bancorp 50-day simple moving average has changed by -$0.99 (-7.81%) since the beginning of the year
What is HarborOne Bancorp 50-day SMA year-on-year change?
Over the past year, HONE 50-day simple moving average has changed by +$0.71 (+6.52%)