200-day SMA
$11.97
+$0.01+0.12%
February 6, 2025
Summary
- As of February 7, 2025, HONE stock 200-day simple moving average is $11.97, with a rise of +$0.01 (+0.12%) during the most recent trading day.
- Over the past year, HONE stock 200-day SMA has increased by +$1.90 (+18.91%).
- HONE stock 200-day SMA is now -16.80% below its all-time high of $14.39.
Performance
HONE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$12.22
-$0.01-0.07%
February 6, 2025
Summary
- As of February 7, 2025, HONE 50-day simple moving average is $12.22, with a fall of -$0.01 (-0.07%) during the most recent trading day.
- Over the past year, HONE 50-day SMA has increased by +$0.64 (+5.53%).
- HONE 50-day SMA is now -17.22% below its all-time high of $14.76.
Performance
HONE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HONE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -4.2% |
| 1 m1 month | +1.7% | -2.8% | +2.6% |
| 3 m3 months | +5.7% | -3.5% | -7.1% |
| 6 m6 months | +10.3% | +7.5% | +1.2% |
| ytdytd | +2.0% | -3.4% | +1.5% |
| 1 y1 year | +18.9% | +5.5% | +14.8% |
| 5 y5 years | +14.7% | +12.1% | +9.5% |
HONE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $11.77 | +1.7% | |
| 3 m | 3-month | $11.97 | at high | $11.32 | +5.7% |
| 6 m | 6-month | $11.97 | at high | $10.85 | +10.4% |
| 1 y | 1-year | $11.97 | at high | $10.05 | +19.1% |
| 3 y | 3-year | $14.39 | -16.8% | $10.05 | +19.1% |
| 5 y | 5-year | $14.39 | -16.8% | $8.61 | +39.0% |
| alltime | all time | $14.39 | -16.8% | $7.12 | +68.1% |
HarborOne Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.97(+2.0%) |
| 2024 | $11.74(+15.8%) |
| 2023 | $10.14(-28.0%) |
| 2022 | $14.07(-1.2%) |
| 2021 | $14.25(+63.1%) |
| Date | Value |
|---|---|
| 2020 | $8.74(-14.9%) |
| 2019 | $10.27(+0.8%) |
| 2018 | $10.19(-5.2%) |
| 2017 | $10.75(+20.6%) |
| 2016 | $8.91 |
FAQ
- What is HarborOne Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for HarborOne Bancorp?
- What is HONE 200-day simple moving average year-to-date change?
- What is HarborOne Bancorp 200-day SMA year-on-year change?
- What is HarborOne Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for HarborOne Bancorp?
- What is HONE 50-day simple moving average year-to-date change?
- What is HarborOne Bancorp 50-day SMA year-on-year change?
What is HarborOne Bancorp 200-day simple moving average?
The current 200-day SMA of HONE is $11.97
What is the all time high 200-day SMA for HarborOne Bancorp?
HarborOne Bancorp all-time high 200-day simple moving average is $14.39
What is HONE 200-day simple moving average year-to-date change?
HarborOne Bancorp 200-day simple moving average has changed by +$0.23 (+1.97%) since the beginning of the year
What is HarborOne Bancorp 200-day SMA year-on-year change?
Over the past year, HONE 200-day simple moving average has changed by +$1.90 (+18.91%)
What is HarborOne Bancorp 50-day simple moving average?
The current 50-day SMA of HONE is $12.22
What is the all time high 50-day SMA for HarborOne Bancorp?
HarborOne Bancorp all-time high 50-day simple moving average is $14.76
What is HONE 50-day simple moving average year-to-date change?
HarborOne Bancorp 50-day simple moving average has changed by -$0.43 (-3.40%) since the beginning of the year
What is HarborOne Bancorp 50-day SMA year-on-year change?
Over the past year, HONE 50-day simple moving average has changed by +$0.64 (+5.53%)