200-day SMA
$12.21
-$0.02-0.16%
February 6, 2025
Summary
- As of February 7, 2025, HMST stock 200-day simple moving average is $12.21, with a fall of -$0.02 (-0.16%) during the most recent trading day.
- Over the past year, HMST stock 200-day SMA has increased by +$3.91 (+47.10%).
- HMST stock 200-day SMA is now -73.68% below its all-time high of $46.38.
Performance
HMST Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$10.90
-$0.03-0.31%
February 6, 2025
Summary
- As of February 7, 2025, HMST 50-day simple moving average is $10.90, with a fall of -$0.03 (-0.31%) during the most recent trading day.
- Over the past year, HMST 50-day SMA has increased by +$0.11 (+1.00%).
- HMST 50-day SMA is now -79.03% below its all-time high of $51.97.
Performance
HMST 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HMST Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.3% | -1.4% |
| 1 m1 month | -2.8% | -3.4% | +4.4% |
| 3 m3 months | -6.9% | -23.8% | -1.9% |
| 6 m6 months | +9.7% | -4.9% | -28.0% |
| ytdytd | -3.5% | -6.0% | -7.4% |
| 1 y1 year | +47.1% | +1.0% | -15.7% |
| 5 y5 years | -58.9% | -66.9% | -66.8% |
HMST Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.8% | $12.21 | at low | |
| 3 m | 3-month | $13.12 | -6.9% | $12.21 | at low |
| 6 m | 6-month | $13.31 | -8.2% | $11.13 | +9.7% |
| 1 y | 1-year | $13.31 | -8.2% | $8.28 | +47.5% |
| 3 y | 3-year | $46.38 | -73.7% | $8.28 | +47.5% |
| 5 y | 5-year | $46.38 | -73.7% | $8.28 | +47.5% |
| alltime | all time | $46.38 | -73.7% | $8.28 | +47.5% |
HomeStreet Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $12.21(-3.5%) |
| 2024 | $12.65(+40.7%) |
| 2023 | $8.99(-74.3%) |
| 2022 | $35.05(-19.5%) |
| 2021 | $43.52(+61.4%) |
| 2020 | $26.97(-7.0%) |
| 2019 | $29.00(+6.1%) |
| Date | Value |
|---|---|
| 2018 | $27.34(-0.1%) |
| 2017 | $27.38(+13.4%) |
| 2016 | $24.15(+10.6%) |
| 2015 | $21.84(+23.2%) |
| 2014 | $17.72(-15.6%) |
| 2013 | $21.01(+12.5%) |
| 2012 | $18.67 |
FAQ
- What is HomeStreet 200-day simple moving average?
- What is the all time high 200-day SMA for HomeStreet?
- What is HMST 200-day simple moving average year-to-date change?
- What is HomeStreet 200-day SMA year-on-year change?
- What is HomeStreet 50-day simple moving average?
- What is the all time high 50-day SMA for HomeStreet?
- What is HMST 50-day simple moving average year-to-date change?
- What is HomeStreet 50-day SMA year-on-year change?
What is HomeStreet 200-day simple moving average?
The current 200-day SMA of HMST is $12.21
What is the all time high 200-day SMA for HomeStreet?
HomeStreet all-time high 200-day simple moving average is $46.38
What is HMST 200-day simple moving average year-to-date change?
HomeStreet 200-day simple moving average has changed by -$0.44 (-3.50%) since the beginning of the year
What is HomeStreet 200-day SMA year-on-year change?
Over the past year, HMST 200-day simple moving average has changed by +$3.91 (+47.10%)
What is HomeStreet 50-day simple moving average?
The current 50-day SMA of HMST is $10.90
What is the all time high 50-day SMA for HomeStreet?
HomeStreet all-time high 50-day simple moving average is $51.97
What is HMST 50-day simple moving average year-to-date change?
HomeStreet 50-day simple moving average has changed by -$0.69 (-5.96%) since the beginning of the year
What is HomeStreet 50-day SMA year-on-year change?
Over the past year, HMST 50-day simple moving average has changed by +$0.11 (+1.00%)