Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- HA stock price is not available.
Performance
HA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | - | -0.9% | -1.4% | -1.0% | -0.5% |
| 1 m1 month | - | +2.0% | +0.2% | +4.2% | +3.8% |
| 3 m3 months | - | +0.9% | +1.3% | +1.3% | -2.6% |
| 6 m6 months | - | +15.9% | +20.6% | +14.3% | +13.1% |
| ytdytd | - | +2.5% | +1.1% | +4.1% | +4.3% |
| 1 y1 year | - | +20.6% | +23.9% | +14.6% | +17.8% |
| 5 y5 years | - | +81.1% | +105.1% | +52.2% | +64.2% |
HA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | $18.00 | $12.40 | ||
| 1 y | 1-year | $18.00 | $11.71 | ||
| 3 y | 3-year | $20.79 | $3.89 | ||
| 5 y | 5-year | $29.92 | $3.89 | ||
| alltime | all time | $60.30 | $0.30 |
Hawaiian Holdings Stock Price History
| Date | Value |
|---|---|
| 2023 | $14.22(+38.6%) |
| 2022 | $10.26(-44.1%) |
| 2021 | $18.37(+3.8%) |
| 2020 | $17.70(-39.6%) |
| 2019 | $29.29(+10.9%) |
| 2018 | $26.41(-33.7%) |
| 2017 | $39.85(-30.1%) |
| 2016 | $57.00(+61.3%) |
| 2015 | $35.33(+35.6%) |
| 2014 | $26.05(+170.5%) |
| 2013 | $9.63(+46.6%) |
| 2012 | $6.57(+13.3%) |
| 2011 | $5.80(-26.0%) |
| 2010 | $7.84(+12.0%) |
| Date | Value |
|---|---|
| 2009 | $7.00(+9.7%) |
| 2008 | $6.38(+25.1%) |
| 2007 | $5.10(+4.1%) |
| 2006 | $4.90(+22.8%) |
| 2005 | $3.99(-41.6%) |
| 2004 | $6.83(+128.4%) |
| 2003 | $2.99(+46.6%) |
| 2002 | $2.04(-49.0%) |
| 2001 | $4.00(+120.7%) |
| 2000 | $1.81(-14.7%) |
| 1999 | $2.13(-34.6%) |
| 1998 | $3.25(-14.8%) |
| 1997 | $3.81(+13.0%) |
| 1996 | $3.38(+45.9%) |
| 1995 | $2.31 |
FAQ
- What is the all time high price for Hawaiian Holdings stock?
What is the all time high price for Hawaiian Holdings stock?
Hawaiian Holdings stock all-time high price is $60.30