200-day SMA
N/A
Ts
Summary
- HA stock 200-day simple moving average is not available.
Performance
HA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
N/A
Ts
Summary
- HA 50-day simple moving average is not available.
Performance
HA 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HA Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| 6 m6 months | - | - | - |
| 1 y1 year | - | - | - |
| 5 y5 years | - | - | - |
HA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | $13.86 | $12.08 | ||
| 1 y | 1-year | $13.86 | $9.23 | ||
| 3 y | 3-year | $21.44 | $8.15 | ||
| 5 y | 5-year | $27.64 | $8.15 | ||
| alltime | all time | $50.84 | $1.10 |
Hawaiian Holdings Stock Moving Average History
| Date | Value |
|---|---|
| 2023 | $8.50(-44.5%) |
| 2022 | $15.30(-31.6%) |
| 2021 | $22.36(+54.7%) |
| 2020 | $14.45(-47.3%) |
| 2019 | $27.44(-26.6%) |
| 2018 | $37.39(-15.3%) |
| 2017 | $44.12(-4.6%) |
| 2016 | $46.25(+71.7%) |
| 2015 | $26.94(+70.8%) |
| 2014 | $15.77(+124.4%) |
| 2013 | $7.03(+19.7%) |
| 2012 | $5.87(+11.2%) |
| 2011 | $5.28(-19.9%) |
| 2010 | $6.59(+3.7%) |
| Date | Value |
|---|---|
| 2009 | $6.36(-10.6%) |
| 2008 | $7.11(+81.7%) |
| 2007 | $3.92(-3.4%) |
| 2006 | $4.06(-6.6%) |
| 2005 | $4.34(-24.9%) |
| 2004 | $5.78(+366.8%) |
| 2003 | $1.24(-55.7%) |
| 2002 | $2.80(+0.1%) |
| 2001 | $2.79(+19.8%) |
| 2000 | $2.33(-6.8%) |
| 1999 | $2.50(-7.4%) |
| 1998 | $2.70(-36.8%) |
| 1997 | $4.27(+9.5%) |
| 1996 | $3.90(+4.7%) |
| 1995 | $3.73 |
FAQ
- What is the all time high 200-day SMA for Hawaiian Holdings?
- What is the all time high 50-day SMA for Hawaiian Holdings?
What is the all time high 200-day SMA for Hawaiian Holdings?
Hawaiian Holdings all-time high 200-day simple moving average is $50.84
What is the all time high 50-day SMA for Hawaiian Holdings?
Hawaiian Holdings all-time high 50-day simple moving average is $55.02