Price (Regular Hours)
$4.80
+$0.05+1.05%
Fri, 07 Feb 2025 21:00:00 GMT
Summary
- As of February 7, 2025, GLBZ stock price is $4.80, with a rise of +$0.05 (+1.05%) during the most recent trading day.
- Over the past year, GLBZ stock price has dropped by -$2.04 (-29.82%).
- GLBZ stock price is now -73.93% below its all-time high of $18.41.
Performance
GLBZ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
GLBZ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.1% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | -18.2% | +2.0% | +0.2% | +4.2% | +7.1% |
| 3 m3 months | -14.4% | +0.9% | +1.3% | +1.3% | +6.2% |
| 6 m6 months | +5.3% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | -17.7% | +2.5% | +1.1% | +4.1% | +7.0% |
| 1 y1 year | -29.8% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -56.6% | +81.1% | +105.1% | +52.2% | +67.5% |
GLBZ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -18.4% | $4.40 | +9.1% | |
| 3 m | 3-month | $6.99 | -31.3% | $4.40 | +9.1% |
| 6 m | 6-month | $6.99 | -31.3% | $4.40 | +9.1% |
| 1 y | 1-year | $6.99 | -31.3% | $3.77 | +27.3% |
| 3 y | 3-year | $13.21 | -63.7% | $3.77 | +27.3% |
| 5 y | 5-year | $14.21 | -66.2% | $3.77 | +27.3% |
| alltime | all time | $18.41 | -73.9% | $3.77 | +27.3% |
Glen Burnie Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $4.80(-17.7%) |
| 2024 | $5.83(-2.8%) |
| 2023 | $6.00(-27.8%) |
| 2022 | $8.31(-40.6%) |
| 2021 | $14.00(+27.3%) |
| 2020 | $11.00(-4.3%) |
| 2019 | $11.50(+10.3%) |
| 2018 | $10.43(-5.7%) |
| 2017 | $11.06(-3.8%) |
| 2016 | $11.50(-4.5%) |
| 2015 | $12.04(+0.8%) |
| 2014 | $11.95(-1.2%) |
| 2013 | $12.09(+5.7%) |
| Date | Value |
|---|---|
| 2012 | $11.44(+40.4%) |
| 2011 | $8.15(-5.3%) |
| 2010 | $8.61(-6.4%) |
| 2009 | $9.20(-15.9%) |
| 2008 | $10.94(-15.6%) |
| 2007 | $12.96(-8.8%) |
| 2006 | $14.21(-4.8%) |
| 2005 | $14.93(-11.2%) |
| 2004 | $16.81(-5.1%) |
| 2003 | $17.71(+70.0%) |
| 2002 | $10.42(+26.7%) |
| 2001 | $8.22(+64.0%) |
| 2000 | $5.02(-35.4%) |
| 1999 | $7.76 |
FAQ
- What is the price of Glen Burnie Bancorp stock today?
- What is the all time high price for Glen Burnie Bancorp stock?
- When did Glen Burnie Bancorp stock split?
- What is GLBZ year-to-date return?
- What is GLBZ year-on-year return?
What is the price of Glen Burnie Bancorp stock today?
The current price of GLBZ is $4.80
What is the all time high price for Glen Burnie Bancorp stock?
Glen Burnie Bancorp stock all-time high price is $18.41
When did Glen Burnie Bancorp stock split?
GLBZ most recent stock split occurred on Jan 10, 2008
What is GLBZ year-to-date return?
Glen Burnie Bancorp stock has returned -$1.03 (-17.67%) since the beginning of the year
What is GLBZ year-on-year return?
Over the past year, Glen Burnie Bancorp stock has returned -$2.04 (-29.82%)