Price (Regular Hours)
$6.05
+$0.14+2.37%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Glen Burnie Bancorp stock price is currently $6.05, with a rise of +$0.14 (+2.37%) during the most recent trading day. Over the past year, it has increased by +$0.78 (+14.80%). GLBZ price is now -67.14% below its all-time high of $18.41.GLBZ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GLBZ Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +2.4% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +9.2% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +17.3% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +35.4% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +0.8% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +14.8% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | -46.7% | +90.2% | +119.0% | +58.8% | +70.0% |
GLBZ Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $6.25 | -3.2% | $5.36 | +12.9% |
| 3 m | 3 months | $6.25 | -3.2% | $5.12 | +18.2% |
| 6 m | 6 months | $6.25 | -3.2% | $3.77 | +60.5% |
| 1 y | 1 year | $7.00 | -13.6% | $3.77 | +60.5% |
| 3 y | 3 years | $14.21 | -57.4% | $3.77 | +60.5% |
| 5 y | 5 years | $14.21 | -57.4% | $3.77 | +60.5% |
| alltime | all time | $18.41 | -67.1% | $3.77 | +60.5% |
Glen Burnie Bancorp Stock Price History
| Date | Value |
|---|---|
| 2024 | $6.05(+0.8%) |
| 2023 | $6.00(-27.8%) |
| 2022 | $8.31(-40.6%) |
| 2021 | $14.00(+27.3%) |
| 2020 | $11.00(-4.3%) |
| 2019 | $11.50(+10.3%) |
| 2018 | $10.43(-5.7%) |
| 2017 | $11.06(-3.8%) |
| 2016 | $11.50(-4.5%) |
| 2015 | $12.04(+0.8%) |
| 2014 | $11.95(-1.2%) |
| 2013 | $12.09(+5.7%) |
| 2012 | $11.44(+40.4%) |
| Date | Value |
|---|---|
| 2011 | $8.15(-5.3%) |
| 2010 | $8.61(-6.4%) |
| 2009 | $9.20(-15.9%) |
| 2008 | $10.94(-15.6%) |
| 2007 | $12.96(-8.8%) |
| 2006 | $14.21(-4.8%) |
| 2005 | $14.93(-11.2%) |
| 2004 | $16.81(-5.1%) |
| 2003 | $17.71(+70.0%) |
| 2002 | $10.42(+26.7%) |
| 2001 | $8.22(+64.0%) |
| 2000 | $5.02(-35.4%) |
| 1999 | $7.76 |
FAQ
- What is the price of Glen Burnie Bancorp stock today?
- What is the all time high price for Glen Burnie Bancorp stock?
- When did Glen Burnie Bancorp stock split?
- What is GLBZ year-to-date return?
- What is GLBZ year-on-year return?
What is the price of Glen Burnie Bancorp stock today?
The current price of GLBZ is $6.05
What is the all time high price for Glen Burnie Bancorp stock?
Glen Burnie Bancorp stock all-time high price is $18.41
When did Glen Burnie Bancorp stock split?
GLBZ most recent stock split occurred on 10 Jan 2008
What is GLBZ year-to-date return?
Glen Burnie Bancorp stock has returned +$0.05 (+0.83%) since the beginning of the year
What is GLBZ year-on-year return?
Over the past year, Glen Burnie Bancorp stock has returned +$0.78 (+14.80%)