200-day SMA
$5.14
-$0.00-0.09%
February 6, 2025
Summary
- As of February 7, 2025, GLBZ stock 200-day simple moving average is $5.14, with a fall of -$0.00 (-0.09%) during the most recent trading day.
- Over the past year, GLBZ stock 200-day SMA has dropped by -$1.73 (-25.20%).
- GLBZ stock 200-day SMA is now -68.24% below its all-time high of $16.17.
Performance
GLBZ Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$5.65
-$0.04-0.64%
February 6, 2025
Summary
- As of February 7, 2025, GLBZ 50-day simple moving average is $5.65, with a fall of -$0.04 (-0.64%) during the most recent trading day.
- Over the past year, GLBZ 50-day SMA has dropped by -$0.44 (-7.29%).
- GLBZ 50-day SMA is now -67.71% below its all-time high of $17.49.
Performance
GLBZ 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
GLBZ Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.6% | +1.1% |
| 1 m1 month | -0.1% | -3.2% | -18.2% |
| 3 m3 months | -2.2% | +2.3% | -14.4% |
| 6 m6 months | -4.4% | +32.2% | +5.3% |
| ytdytd | -0.1% | -2.8% | -17.7% |
| 1 y1 year | -25.2% | -7.3% | -29.8% |
| 5 y5 years | -52.9% | -49.6% | -56.6% |
GLBZ Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.4% | $5.14 | at low | |
| 3 m | 3-month | $5.25 | -2.2% | $5.14 | at low |
| 6 m | 6-month | $5.37 | -4.4% | $5.14 | at low |
| 1 y | 1-year | $6.87 | -25.2% | $5.14 | at low |
| 3 y | 3-year | $12.36 | -58.4% | $5.14 | at low |
| 5 y | 5-year | $12.36 | -58.4% | $5.14 | at low |
| alltime | all time | $16.17 | -68.2% | $5.14 | at low |
Glen Burnie Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $5.14(-0.1%) |
| 2024 | $5.14(-26.3%) |
| 2023 | $6.98(-33.9%) |
| 2022 | $10.55(-13.6%) |
| 2021 | $12.21(+31.3%) |
| 2020 | $9.29(-14.2%) |
| 2019 | $10.83(-9.0%) |
| 2018 | $11.90(+7.2%) |
| 2017 | $11.11(+4.6%) |
| 2016 | $10.62(-14.5%) |
| 2015 | $12.42(-0.1%) |
| 2014 | $12.43(+4.1%) |
| 2013 | $11.93(+10.7%) |
| Date | Value |
|---|---|
| 2012 | $10.79(+31.5%) |
| 2011 | $8.20(-9.4%) |
| 2010 | $9.05(+3.2%) |
| 2009 | $8.77(-20.0%) |
| 2008 | $10.96(-20.7%) |
| 2007 | $13.83(-2.4%) |
| 2006 | $14.17(-0.9%) |
| 2005 | $14.30(-9.5%) |
| 2004 | $15.81(+19.9%) |
| 2003 | $13.18(+25.2%) |
| 2002 | $10.53(+34.2%) |
| 2001 | $7.85(+31.9%) |
| 2000 | $5.95(-13.1%) |
| 1999 | $6.85 |
FAQ
- What is Glen Burnie Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Glen Burnie Bancorp?
- What is GLBZ 200-day simple moving average year-to-date change?
- What is Glen Burnie Bancorp 200-day SMA year-on-year change?
- What is Glen Burnie Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Glen Burnie Bancorp?
- What is GLBZ 50-day simple moving average year-to-date change?
- What is Glen Burnie Bancorp 50-day SMA year-on-year change?
What is Glen Burnie Bancorp 200-day simple moving average?
The current 200-day SMA of GLBZ is $5.14
What is the all time high 200-day SMA for Glen Burnie Bancorp?
Glen Burnie Bancorp all-time high 200-day simple moving average is $16.17
What is GLBZ 200-day simple moving average year-to-date change?
Glen Burnie Bancorp 200-day simple moving average has changed by -$0.00 (-0.09%) since the beginning of the year
What is Glen Burnie Bancorp 200-day SMA year-on-year change?
Over the past year, GLBZ 200-day simple moving average has changed by -$1.73 (-25.20%)
What is Glen Burnie Bancorp 50-day simple moving average?
The current 50-day SMA of GLBZ is $5.65
What is the all time high 50-day SMA for Glen Burnie Bancorp?
Glen Burnie Bancorp all-time high 50-day simple moving average is $17.49
What is GLBZ 50-day simple moving average year-to-date change?
Glen Burnie Bancorp 50-day simple moving average has changed by -$0.16 (-2.80%) since the beginning of the year
What is Glen Burnie Bancorp 50-day SMA year-on-year change?
Over the past year, GLBZ 50-day simple moving average has changed by -$0.44 (-7.29%)