Regular Market:
$10.60-$0.03(-0.28%)Full Day:
$10.60-$0.03(-0.28%)Summary
- As of today, GF stock price is $10.60, with a fall of -$0.03 (-0.28%) during the most recent trading session on November 18, 2025.
- Over the past year, GF stock price has increased by +$2.43 (+29.74%).
- GF stock price is now -57.81% below its all-time high of $25.13.
Performance
GF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
GF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.3% | -0.6% | -1.0% | -0.9% | -0.2% |
| 1M1 Month | -4.5% | -0.5% | -0.8% | -0.0% | -1.6% |
| 3M3 Months | -10.0% | +2.9% | +4.0% | +2.8% | -2.1% |
| 6M6 Months | -2.7% | +11.3% | +17.1% | +8.3% | -0.4% |
| YTDYTD | +35.9% | +12.8% | +16.5% | +8.5% | +6.3% |
| 1Y1 Year | +29.7% | +12.5% | +19.7% | +6.4% | +2.7% |
| 5Y5 Years | -41.8% | +85.9% | +90.6% | +56.9% | +88.0% |
GF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $11.52 | -8.0% | $10.10 | +5.0% |
| 3M | 3-Month | $11.90 | -10.9% | $10.10 | +5.0% |
| 6M | 6-Month | $12.82 | -17.3% | $10.10 | +5.0% |
| 1Y | 1-Year | $12.82 | -17.3% | $7.74 | +37.0% |
| 3Y | 3-Year | $12.82 | -17.3% | $7.38 | +43.6% |
| 5Y | 5-Year | $21.69 | -51.1% | $6.81 | +55.6% |
| All-Time | All-Time | $25.13 | -57.8% | $2.81 | +277.2% |
GF Price History
| Date | Value |
|---|---|
| 2025 | $10.60(+35.9%) |
| 2024 | $7.80(-10.8%) |
| 2023 | $8.74(+10.8%) |
| 2022 | $7.89(-46.7%) |
| 2021 | $14.81(-22.2%) |
| 2020 | $19.03(+21.4%) |
| 2019 | $15.68(+34.0%) |
| 2018 | $11.70(-39.8%) |
| 2017 | $19.44(+48.7%) |
| 2016 | $13.07(-11.1%) |
| 2015 | $14.70(+4.7%) |
| 2014 | $14.04(-29.6%) |
| 2013 | $19.93(+27.9%) |
| 2012 | $15.58(+27.3%) |
| 2011 | $12.24(-22.1%) |
| 2010 | $15.72(+31.1%) |
| 2009 | $11.99(+49.7%) |
| 2008 | $8.01(-54.2%) |
| Date | Value |
|---|---|
| 2007 | $17.48(+20.8%) |
| 2006 | $14.47(+42.0%) |
| 2005 | $10.19(+12.6%) |
| 2004 | $9.05(+26.4%) |
| 2003 | $7.16(+101.7%) |
| 2002 | $3.55(-39.5%) |
| 2001 | $5.87(-33.9%) |
| 2000 | $8.88(-27.6%) |
| 1999 | $12.25(-5.3%) |
| 1998 | $12.94(-4.2%) |
| 1997 | $13.50(+0.9%) |
| 1996 | $13.38(+15.1%) |
| 1995 | $11.63(+1.1%) |
| 1994 | $11.50(-14.0%) |
| 1993 | $13.38(+40.8%) |
| 1992 | $9.50(-11.6%) |
| 1991 | $10.75(-4.4%) |
| 1990 | $11.25 |
FAQ
- What is the price of The New Germany Fund, Inc. stock today?
- What is the all-time high price for The New Germany Fund, Inc. stock?
- What is GF year-to-date return?
- What is GF year-on-year return?
What is the price of The New Germany Fund, Inc. stock today?
The current price of GF is $10.60
What is the all-time high price for The New Germany Fund, Inc. stock?
The New Germany Fund, Inc. stock all-time high price is $25.13
What is GF year-to-date return?
The New Germany Fund, Inc. stock has returned +$2.80 (+35.90%) since the beginning of the year
What is GF year-on-year return?
Over the past year, The New Germany Fund, Inc. stock has returned +$2.43 (+29.74%)