Price (Regular Hours)
$9.05
+$0.12+1.34%
Tue, 25 Feb 2025 14:30:00 GMT
Summary
- As of February 26, 2025, GF stock price is $9.05, with a rise of +$0.12 (+1.34%) during the most recent trading day.
- Over the past year, GF stock price has increased by +$0.59 (+6.97%).
- GF stock price is now -63.25% below its all-time high of $24.63.
Performance
GF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
GF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.3% | -0.5% | -1.4% | +0.4% | 0.0% |
| 1 m1 month | +10.8% | -2.4% | -4.7% | -1.8% | +0.5% |
| 3 m3 months | +10.4% | -0.5% | -0.1% | -2.5% | +0.5% |
| 6 m6 months | +6.2% | +5.7% | +6.4% | +5.9% | +14.9% |
| ytdytd | +10.5% | +1.3% | -1.5% | +2.5% | +5.5% |
| 1 y1 year | +7.0% | +17.0% | +18.9% | +11.5% | +27.0% |
| 5 y5 years | -38.5% | +90.4% | +112.2% | +61.1% | +77.6% |
GF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $7.93 | +14.1% | |
| 3 m | 3-month | $9.05 | at high | $7.77 | +16.5% |
| 6 m | 6-month | $9.05 | at high | $7.77 | +16.5% |
| 1 y | 1-year | $9.05 | at high | $7.77 | +16.5% |
| 3 y | 3-year | $12.20 | -25.8% | $6.88 | +31.5% |
| 5 y | 5-year | $21.43 | -57.8% | $6.88 | +31.5% |
| alltime | all time | $24.63 | -63.3% | $2.87 | +215.3% |
New Germany Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.05(+10.5%) |
| 2024 | $8.19(-6.3%) |
| 2023 | $8.74(+10.8%) |
| 2022 | $7.89(-46.7%) |
| 2021 | $14.81(-22.2%) |
| 2020 | $19.03(+21.4%) |
| 2019 | $15.68(+34.0%) |
| 2018 | $11.70(-39.8%) |
| 2017 | $19.44(+48.7%) |
| 2016 | $13.07(-11.1%) |
| 2015 | $14.70(+4.7%) |
| 2014 | $14.04(-29.6%) |
| 2013 | $19.93(+27.9%) |
| 2012 | $15.58(+27.3%) |
| 2011 | $12.24(-22.1%) |
| 2010 | $15.72(+31.1%) |
| 2009 | $11.99(+49.7%) |
| 2008 | $8.01(-54.2%) |
| Date | Value |
|---|---|
| 2007 | $17.48(+20.8%) |
| 2006 | $14.47(+42.0%) |
| 2005 | $10.19(+12.6%) |
| 2004 | $9.05(+26.4%) |
| 2003 | $7.16(+101.7%) |
| 2002 | $3.55(-39.5%) |
| 2001 | $5.87(-33.9%) |
| 2000 | $8.88(-27.6%) |
| 1999 | $12.25(-5.3%) |
| 1998 | $12.94(-4.2%) |
| 1997 | $13.50(+0.9%) |
| 1996 | $13.38(+15.1%) |
| 1995 | $11.63(+1.1%) |
| 1994 | $11.50(-14.0%) |
| 1993 | $13.38(+40.8%) |
| 1992 | $9.50(-11.6%) |
| 1991 | $10.75(-4.4%) |
| 1990 | $11.25 |
FAQ
- What is the price of New Germany Fund stock today?
- What is the all time high price for New Germany Fund stock?
- What is GF year-to-date return?
- What is GF year-on-year return?
What is the price of New Germany Fund stock today?
The current price of GF is $9.05
What is the all time high price for New Germany Fund stock?
New Germany Fund stock all-time high price is $24.63
What is GF year-to-date return?
New Germany Fund stock has returned +$0.86 (+10.50%) since the beginning of the year
What is GF year-on-year return?
Over the past year, New Germany Fund stock has returned +$0.59 (+6.97%)