200-day SMA
$8.40
+$0.00+0.02%
February 21, 2025
Summary
- As of February 22, 2025, GF stock 200-day simple moving average is $8.40, with a rise of +$0.00 (+0.02%) during the most recent trading day.
- Over the past year, GF stock 200-day SMA has dropped by -$0.14 (-1.64%).
- GF stock 200-day SMA is now -64.57% below its all-time high of $23.71.
Performance
GF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$8.23
+$0.01+0.11%
February 21, 2025
Summary
- As of February 22, 2025, GF 50-day simple moving average is $8.23, with a rise of +$0.01 (+0.11%) during the most recent trading day.
- Over the past year, GF 50-day SMA has dropped by -$0.24 (-2.88%).
- GF 50-day SMA is now -65.30% below its all-time high of $23.71.
Performance
GF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
GF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | -0.5% |
| 1 m1 month | +0.0% | +1.7% | +9.0% |
| 3 m3 months | -1.0% | -3.9% | +10.7% |
| 6 m6 months | -0.5% | -0.9% | +5.5% |
| ytdytd | -0.5% | -0.4% | +7.7% |
| 1 y1 year | -1.6% | -2.9% | +5.4% |
| 5 y5 years | -42.1% | -47.5% | -43.7% |
GF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.38 | +0.2% | |
| 3 m | 3-month | $8.48 | -1.0% | $8.38 | +0.2% |
| 6 m | 6-month | $8.49 | -1.1% | $8.38 | +0.2% |
| 1 y | 1-year | $8.54 | -1.6% | $8.37 | +0.3% |
| 3 y | 3-year | $18.98 | -55.7% | $8.32 | +1.0% |
| 5 y | 5-year | $20.34 | -58.7% | $8.32 | +1.0% |
| alltime | all time | $23.71 | -64.6% | $3.74 | +124.8% |
New Germany Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.40(-0.5%) |
| 2024 | $8.44(-2.3%) |
| 2023 | $8.63(-1.2%) |
| 2022 | $8.74(-56.5%) |
| 2021 | $20.10(+25.7%) |
| 2020 | $15.98(+12.0%) |
| 2019 | $14.27(-20.6%) |
| 2018 | $17.96(+3.2%) |
| 2017 | $17.40(+26.7%) |
| 2016 | $13.73(-10.4%) |
| 2015 | $15.32(-13.9%) |
| 2014 | $17.78(-9.1%) |
| 2013 | $19.56(+33.9%) |
| 2012 | $14.61(-6.0%) |
| 2011 | $15.55(+16.5%) |
| 2010 | $13.35(+33.1%) |
| 2009 | $10.03(-20.9%) |
| 2008 | $12.68(-26.7%) |
| Date | Value |
|---|---|
| 2007 | $17.29(+35.0%) |
| 2006 | $12.81(+32.3%) |
| 2005 | $9.68(+26.3%) |
| 2004 | $7.66(+39.8%) |
| 2003 | $5.48(+22.0%) |
| 2002 | $4.49(-32.2%) |
| 2001 | $6.62(-47.8%) |
| 2000 | $12.69(+4.9%) |
| 1999 | $12.10(-25.2%) |
| 1998 | $16.17(+9.1%) |
| 1997 | $14.82(+14.5%) |
| 1996 | $12.94(+4.3%) |
| 1995 | $12.41(+1.1%) |
| 1994 | $12.27(+4.7%) |
| 1993 | $11.72(+7.1%) |
| 1992 | $10.95(+5.9%) |
| 1991 | $10.34(-18.6%) |
| 1990 | $12.71 |
FAQ
- What is New Germany Fund 200-day simple moving average?
- What is the all time high 200-day SMA for New Germany Fund?
- What is GF 200-day simple moving average year-to-date change?
- What is New Germany Fund 200-day SMA year-on-year change?
- What is New Germany Fund 50-day simple moving average?
- What is the all time high 50-day SMA for New Germany Fund?
- What is GF 50-day simple moving average year-to-date change?
- What is New Germany Fund 50-day SMA year-on-year change?
What is New Germany Fund 200-day simple moving average?
The current 200-day SMA of GF is $8.40
What is the all time high 200-day SMA for New Germany Fund?
New Germany Fund all-time high 200-day simple moving average is $23.71
What is GF 200-day simple moving average year-to-date change?
New Germany Fund 200-day simple moving average has changed by -$0.04 (-0.46%) since the beginning of the year
What is New Germany Fund 200-day SMA year-on-year change?
Over the past year, GF 200-day simple moving average has changed by -$0.14 (-1.64%)
What is New Germany Fund 50-day simple moving average?
The current 50-day SMA of GF is $8.23
What is the all time high 50-day SMA for New Germany Fund?
New Germany Fund all-time high 50-day simple moving average is $23.71
What is GF 50-day simple moving average year-to-date change?
New Germany Fund 50-day simple moving average has changed by -$0.04 (-0.43%) since the beginning of the year
What is New Germany Fund 50-day SMA year-on-year change?
Over the past year, GF 50-day simple moving average has changed by -$0.24 (-2.88%)