GCO 200-day SMA
$29.82
+$0.08+0.27%
22 January 2025
GCO 50-day SMA
$38.06
+$0.27+0.72%
22 January 2025
Summary:
As of January 23, 2025, GCO stock 200-day simple moving average is $29.82, with a rise of +$0.08 (+0.27%) during the most recent trading day. Over the past year, it has increased by +$0.53 (+1.81%). GCO stock 200-day SMA is now -61.47% below its all-time high of $77.40.GCO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
GCO Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.3% | +0.7% | +2.7% | - |
| 1 m1 month | +5.2% | +16.2% | +4.5% | - |
| 3 m3 months | +8.3% | +35.5% | +51.0% | - |
| 6 m6 months | +5.0% | +45.3% | +51.4% | - |
| ytdytd | +3.4% | +10.9% | -0.4% | - |
| 1 y1 year | +1.8% | +20.6% | +55.4% | - |
| 5 y5 years | -28.4% | -13.4% | -2.7% | - |
GCO Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.82 | at high | $28.36 | +5.2% |
| 3 m | 3-month | $29.82 | at high | $27.45 | +8.6% |
| 6 m | 6-month | $29.82 | at high | $27.45 | +8.6% |
| 1 y | 1-year | $29.82 | at high | $27.45 | +8.6% |
| 3 y | 3-year | $63.30 | -52.9% | $27.45 | +8.6% |
| 5 y | 5-year | $63.30 | -52.9% | $20.50 | +45.5% |
| alltime | all time | $77.40 | -61.5% | $2.53 | +1080.7% |
Genesco Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $29.82(+3.4%) |
| 2024 | $28.85(-3.1%) |
| 2023 | $29.76(-44.6%) |
| 2022 | $53.73(-8.1%) |
| 2021 | $58.49(+180.6%) |
| 2020 | $20.84(-49.7%) |
| 2019 | $41.46(-3.4%) |
| 2018 | $42.94(+23.6%) |
| 2017 | $34.73(-45.5%) |
| 2016 | $63.74(+0.9%) |
| 2015 | $63.19(-18.3%) |
| 2014 | $77.32(+15.2%) |
| 2013 | $67.15(+3.6%) |
| 2012 | $64.84(+30.3%) |
| 2011 | $49.76(+60.4%) |
| 2010 | $31.03(+35.2%) |
| 2009 | $22.96(-10.4%) |
| 2008 | $25.61(-44.1%) |
| 2007 | $45.82(+29.2%) |
| 2006 | $35.47(-0.2%) |
| 2005 | $35.53(+47.2%) |
| 2004 | $24.13(+47.5%) |
| 2003 | $16.37(-18.4%) |
| 2002 | $20.05(-19.1%) |
| 2001 | $24.77(+50.2%) |
| 2000 | $16.49(+34.6%) |
| Date | Value |
|---|---|
| 1999 | $12.25(+15.7%) |
| 1998 | $10.58(-17.4%) |
| 1997 | $12.82(+67.5%) |
| 1996 | $7.65(+105.5%) |
| 1995 | $3.72(+23.8%) |
| 1994 | $3.01(-62.2%) |
| 1993 | $7.95(+19.6%) |
| 1992 | $6.65(+26.9%) |
| 1991 | $5.24(+12.9%) |
| 1990 | $4.64(-37.1%) |
| 1989 | $7.38(+56.8%) |
| 1988 | $4.70(-2.6%) |
| 1987 | $4.83(+53.6%) |
| 1986 | $3.14(-21.7%) |
| 1985 | $4.01(-38.9%) |
| 1984 | $6.56(-20.5%) |
| 1983 | $8.26(+91.0%) |
| 1982 | $4.32(-46.6%) |
| 1981 | $8.10(+98.1%) |
| 1980 | $4.09(-5.8%) |
| 1979 | $4.34(-26.9%) |
| 1978 | $5.94(+25.8%) |
| 1977 | $4.72(-25.9%) |
| 1976 | $6.37(+41.2%) |
| 1975 | $4.51(-5.4%) |
| 1974 | $4.77(-35.7%) |
| 1973 | $7.41 |
FAQ
- What is Genesco 200-day simple moving average?
- What is the all time high 200-day SMA for Genesco?
- What is GCO 200-day simple moving average year-to-date change?
- What is Genesco 200-day SMA year-on-year change?
What is Genesco 200-day simple moving average?
The current 200-day SMA of GCO is $29.82
What is the all time high 200-day SMA for Genesco?
Genesco all-time high 200-day simple moving average is $77.40
What is GCO 200-day simple moving average year-to-date change?
Genesco 200-day simple moving average has changed by +$0.97 (+3.36%) since the beginning of the year
What is Genesco 200-day SMA year-on-year change?
Over the past year, GCO 200-day simple moving average has changed by +$0.53 (+1.81%)