Price (Regular Hours)
$12.80
-$0.20-1.54%
113 min ago
Summary
- As of February 7, 2025, FUSB stock price is $12.80, with a fall of -$0.20 (-1.54%) during the most recent trading day.
- Over the past year, FUSB stock price has increased by +$2.36 (+22.61%).
- FUSB stock price is now -63.15% below its all-time high of $34.74.
Performance
FUSB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
FUSB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.5% | -0.9% | -0.6% | -0.1% |
| 1 m1 month | -0.8% | +2.4% | +0.7% | +4.6% | +7.6% |
| 3 m3 months | +8.4% | +1.3% | +1.8% | +1.7% | +6.7% |
| 6 m6 months | +28.0% | +16.4% | +21.1% | +14.8% | +25.8% |
| ytdytd | +1.7% | +2.9% | +1.6% | +4.5% | +7.5% |
| 1 y1 year | +22.6% | +21.2% | +24.5% | +15.0% | +33.4% |
| 5 y5 years | +12.8% | +81.9% | +106.1% | +52.8% | +68.3% |
FUSB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.2% | $11.94 | +7.2% | |
| 3 m | 3-month | $14.30 | -10.5% | $11.81 | +8.4% |
| 6 m | 6-month | $14.30 | -10.5% | $9.91 | +29.2% |
| 1 y | 1-year | $14.30 | -10.5% | $8.66 | +47.8% |
| 3 y | 3-year | $14.30 | -10.5% | $6.54 | +95.7% |
| 5 y | 5-year | $14.30 | -10.5% | $5.73 | +123.4% |
| alltime | all time | $34.74 | -63.1% | $3.27 | +291.4% |
First US Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $12.80(+1.7%) |
| 2024 | $12.59(+18.5%) |
| 2023 | $10.62(+22.4%) |
| 2022 | $8.68(-17.9%) |
| 2021 | $10.57(+17.2%) |
| 2020 | $9.02(-22.3%) |
| 2019 | $11.61(+46.0%) |
| 2018 | $7.95(-37.9%) |
| 2017 | $12.80(+15.2%) |
| 2016 | $11.11(+24.6%) |
| 2015 | $8.92(+0.9%) |
| 2014 | $8.84(+21.3%) |
| 2013 | $7.29(+36.0%) |
| Date | Value |
|---|---|
| 2012 | $5.36(+28.8%) |
| 2011 | $4.16(-62.9%) |
| 2010 | $11.21(-34.6%) |
| 2009 | $17.14(-13.9%) |
| 2008 | $19.91(+16.5%) |
| 2007 | $17.09(-41.5%) |
| 2006 | $29.23(+9.0%) |
| 2005 | $26.81(-19.8%) |
| 2004 | $33.41(+15.4%) |
| 2003 | $28.95(+90.0%) |
| 2002 | $15.24(+6.9%) |
| 2001 | $14.25(+42.5%) |
| 2000 | $10.00(-25.9%) |
| 1999 | $13.50 |
FAQ
- What is the price of First US Bancshares stock today?
- What is the all time high price for First US Bancshares stock?
- When did First US Bancshares stock split?
- What is FUSB year-to-date return?
- What is FUSB year-on-year return?
What is the price of First US Bancshares stock today?
The current price of FUSB is $12.80
What is the all time high price for First US Bancshares stock?
First US Bancshares stock all-time high price is $34.74
When did First US Bancshares stock split?
FUSB most recent stock split occurred on Jul 23, 2003
What is FUSB year-to-date return?
First US Bancshares stock has returned +$0.21 (+1.67%) since the beginning of the year
What is FUSB year-on-year return?
Over the past year, First US Bancshares stock has returned +$2.36 (+22.61%)