First US Bancshares, Inc. company logo
First US Bancshares, Inc. logo

First US Bancshares, Inc. (FUSB) stock Price

Regular Market

$14.00$0.15+1.08%
| session closed

Full Day

$13.97$0.16+1.16%
| after-hours session closed

Summary

Current Value
As of today, FUSB price is $14.00, up +1.08% in the most recent trading session on
Historical Performance
FUSB price is up +0.21% year-to-date, and up +14.57% over the past 365 days
All-Time High Comparison
FUSB price is currently -60.53% below its historical high of $35.47 set on
3-Year Low Comparison
FUSB price is +119.09% above its 3-year low of $6.39 reached on
Target Comparison
FUSB price target is unknown
Upcoming Split
FUSB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FUSB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$14.00+1.1%-2.1%+12.5%+0.2%+14.6%+57.7%+44.2%
S&P 5006,963.74-0.2%+2.0%+4.6%+1.7%+19.3%+74.1%+82.8%
NASDAQ23,709.87-0.1%+2.2%+4.5%+2.0%+24.2%+114.0%+80.6%
Dow Jones49,191.99-0.8%+1.5%+6.8%+2.4%+16.3%+43.4%+58.4%
XLF$54.23-1.9%-1.3%+3.0%-1.0%+13.8%+50.1%+73.2%
$12.85+0.0%+0.1%+0.8%+0.1%+16.9%+33.5%+76.5%
$13.64+0.1%+3.8%+12.1%+1.6%+6.3%+58.6%+56.7%
$81M+1.1%-2.1%+12.6%+0.2%+16.0%+56.4%+34.6%
15.10+1.1%-2.1%+12.5%+0.2%+64.3%+80.2%-38.1%
2.00%-1.0%+2.0%-11.1%0.0%+11.1%+26.6%+61.3%

Price Highs

FUSB Price Highs Comparison
PeriodHighDateCurrent
1M$14.55-3.8%
3M$14.79-5.3%
6M$14.79-5.3%
1Y$14.79-5.3%
3Y$14.79-5.3%
5Y$14.79-5.3%
All$35.47-60.5%

Price Lows

FUSB Price Lows Comparison
PeriodLowDateCurrent
1M$12.81+9.3%
3M$12.15+15.2%
6M$10.30+35.9%
1Y$10.30+35.9%
3Y$6.39+119.1%
5Y$6.39+119.1%
All$3.02+363.6%

Price History

DateValueChange
$14.00+0.2%
$13.97+11.0%
$12.59+22.1%
$10.31+18.8%
$8.68-17.9%
$10.57+17.2%
$9.02-22.3%
$11.61+46.0%
$7.95-37.9%
$12.80+15.2%
$11.11+24.6%
$8.92+0.9%
$8.84+21.3%
$7.29+36.0%
DateValueChange
$5.36+28.8%
$4.16-62.9%
$11.21-34.6%
$17.14-13.9%
$19.91+16.5%
$17.09-41.5%
$29.23+9.0%
$26.81-19.8%
$33.41+15.4%
$28.95+90.0%
$15.24+6.9%
$14.25+42.5%
$10.00-25.9%
$13.50-

FAQ

  • What is the current price of FUSB?

    As of today, FUSB price is $14.00

  • What is FUSB price today change?

    FUSB price is up +1.08% today

  • What is year-to-date change in FUSB price?

    FUSB price is up +0.21% year-to-date

  • What is 1-year change in FUSB price?

    FUSB price is up +14.57% year-over-year

  • What is 3-year change in FUSB price?

    FUSB price is up +57.66% over the past 3 years

  • How far is FUSB price from its all-time high?

    FUSB price is currently -60.53% below its historical high of $35.47 set on August 1, 2005

  • When was FUSB last stock split?

    FUSB last stock split was on

  • When is FUSB next stock split?

    FUSB next stock split has not yet been announced

Data Sources & References

  1. FUSB Official Website www.fusb.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/717806/000095017025039251/0000950170-25-039251-index.htm
  3. FUSB Profile on Yahoo Finance finance.yahoo.com/quote/FUSB
  4. FUSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fusb