Price (Regular Hours)
$12.96
+$0.51+4.10%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
First US Bancshares stock price is currently $12.96, with a rise of +$0.51 (+4.10%) during the most recent trading day. Over the past year, it has increased by +$3.86 (+42.42%). FUSB price is now -62.69% below its all-time high of $34.74.FUSB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FUSB Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +4.1% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +10.9% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +22.3% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +33.6% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +22.0% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +42.4% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +20.2% | +90.2% | +119.0% | +58.8% | +70.0% |
FUSB Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $12.96 | at high | $11.34 | +14.3% |
| 3 m | 3 months | $12.96 | at high | $10.60 | +22.3% |
| 6 m | 6 months | $12.96 | at high | $8.75 | +48.1% |
| 1 y | 1 year | $12.96 | at high | $8.66 | +49.6% |
| 3 y | 3 years | $12.96 | at high | $6.54 | +98.2% |
| 5 y | 5 years | $12.96 | at high | $5.73 | +126.2% |
| alltime | all time | $34.74 | -62.7% | $3.27 | +296.3% |
First US Bancshares Stock Price History
| Date | Value |
|---|---|
| 2024 | $12.96(+22.0%) |
| 2023 | $10.62(+22.4%) |
| 2022 | $8.68(-17.9%) |
| 2021 | $10.57(+17.2%) |
| 2020 | $9.02(-22.3%) |
| 2019 | $11.61(+46.0%) |
| 2018 | $7.95(-37.9%) |
| 2017 | $12.80(+15.2%) |
| 2016 | $11.11(+24.6%) |
| 2015 | $8.92(+0.9%) |
| 2014 | $8.84(+21.3%) |
| 2013 | $7.29(+36.0%) |
| 2012 | $5.36(+28.8%) |
| Date | Value |
|---|---|
| 2011 | $4.16(-62.9%) |
| 2010 | $11.21(-34.6%) |
| 2009 | $17.14(-13.9%) |
| 2008 | $19.91(+16.5%) |
| 2007 | $17.09(-41.5%) |
| 2006 | $29.23(+9.0%) |
| 2005 | $26.81(-19.8%) |
| 2004 | $33.41(+15.4%) |
| 2003 | $28.95(+90.0%) |
| 2002 | $15.24(+6.9%) |
| 2001 | $14.25(+42.5%) |
| 2000 | $10.00(-25.9%) |
| 1999 | $13.50 |
FAQ
- What is the price of First US Bancshares stock today?
- What is the all time high price for First US Bancshares stock?
- When did First US Bancshares stock split?
- What is FUSB year-to-date return?
- What is FUSB year-on-year return?
What is the price of First US Bancshares stock today?
The current price of FUSB is $12.96
What is the all time high price for First US Bancshares stock?
First US Bancshares stock all-time high price is $34.74
When did First US Bancshares stock split?
FUSB most recent stock split occurred on 23 July 2003
What is FUSB year-to-date return?
First US Bancshares stock has returned +$2.34 (+22.03%) since the beginning of the year
What is FUSB year-on-year return?
Over the past year, First US Bancshares stock has returned +$3.86 (+42.42%)