200-day SMA
$11.26
+$0.02+0.15%
February 6, 2025
Summary
- As of February 7, 2025, FUSB stock 200-day simple moving average is $11.26, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, FUSB stock 200-day SMA has increased by +$2.62 (+30.39%).
- FUSB stock 200-day SMA is now -62.12% below its all-time high of $29.72.
Performance
FUSB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$13.04
+$0.01+0.05%
February 6, 2025
Summary
- As of February 7, 2025, FUSB 50-day simple moving average is $13.04, with a rise of +$0.01 (+0.05%) during the most recent trading day.
- Over the past year, FUSB 50-day SMA has increased by +$3.20 (+32.58%).
- FUSB 50-day SMA is now -58.76% below its all-time high of $31.62.
Performance
FUSB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FUSB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.1% | -1.5% |
| 1 m1 month | +2.8% | +2.0% | -0.8% |
| 3 m3 months | +9.0% | +14.8% | +8.4% |
| 6 m6 months | +15.6% | +31.5% | +28.0% |
| ytdytd | +3.5% | +2.8% | +1.7% |
| 1 y1 year | +30.4% | +32.6% | +22.6% |
| 5 y5 years | +14.9% | +17.7% | +12.8% |
FUSB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $10.93 | +3.0% | |
| 3 m | 3-month | $11.26 | at high | $10.32 | +9.1% |
| 6 m | 6-month | $11.26 | at high | $9.73 | +15.7% |
| 1 y | 1-year | $11.26 | at high | $8.62 | +30.6% |
| 3 y | 3-year | $11.26 | at high | $8.26 | +36.3% |
| 5 y | 5-year | $11.26 | at high | $7.12 | +58.1% |
| alltime | all time | $29.72 | -62.1% | $5.25 | +114.4% |
First US Bancshares Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.26(+3.5%) |
| 2024 | $10.88(+30.7%) |
| 2023 | $8.32(-14.6%) |
| 2022 | $9.74(-10.0%) |
| 2021 | $10.83(+51.2%) |
| 2020 | $7.16(-25.5%) |
| 2019 | $9.61(-9.5%) |
| 2018 | $10.62(-9.7%) |
| 2017 | $11.76(+24.2%) |
| 2016 | $9.47(+12.7%) |
| 2015 | $8.40(+0.3%) |
| 2014 | $8.37(-2.2%) |
| 2013 | $8.56(+55.8%) |
| Date | Value |
|---|---|
| 2012 | $5.49(-6.5%) |
| 2011 | $5.87(-46.9%) |
| 2010 | $11.06(-42.7%) |
| 2009 | $19.32(+16.0%) |
| 2008 | $16.65(-32.2%) |
| 2007 | $24.55(-11.0%) |
| 2006 | $27.58(-4.3%) |
| 2005 | $28.81(+12.9%) |
| 2004 | $25.53(-6.2%) |
| 2003 | $27.22(+87.9%) |
| 2002 | $14.49(+8.0%) |
| 2001 | $13.41(-1.4%) |
| 2000 | $13.61(-18.4%) |
| 1999 | $16.67 |
FAQ
- What is First US Bancshares 200-day simple moving average?
- What is the all time high 200-day SMA for First US Bancshares?
- What is FUSB 200-day simple moving average year-to-date change?
- What is First US Bancshares 200-day SMA year-on-year change?
- What is First US Bancshares 50-day simple moving average?
- What is the all time high 50-day SMA for First US Bancshares?
- What is FUSB 50-day simple moving average year-to-date change?
- What is First US Bancshares 50-day SMA year-on-year change?
What is First US Bancshares 200-day simple moving average?
The current 200-day SMA of FUSB is $11.26
What is the all time high 200-day SMA for First US Bancshares?
First US Bancshares all-time high 200-day simple moving average is $29.72
What is FUSB 200-day simple moving average year-to-date change?
First US Bancshares 200-day simple moving average has changed by +$0.38 (+3.51%) since the beginning of the year
What is First US Bancshares 200-day SMA year-on-year change?
Over the past year, FUSB 200-day simple moving average has changed by +$2.62 (+30.39%)
What is First US Bancshares 50-day simple moving average?
The current 50-day SMA of FUSB is $13.04
What is the all time high 50-day SMA for First US Bancshares?
First US Bancshares all-time high 50-day simple moving average is $31.62
What is FUSB 50-day simple moving average year-to-date change?
First US Bancshares 50-day simple moving average has changed by +$0.36 (+2.81%) since the beginning of the year
What is First US Bancshares 50-day SMA year-on-year change?
Over the past year, FUSB 50-day simple moving average has changed by +$3.20 (+32.58%)