Price (After-hours)
$7.41
+$0.06+0.82%
Fri, 03 Jan 2025 22:15:35 GMT
Price (Regular Hours)
$7.42
+$0.07+0.95%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Sprott Focus Trust stock price is currently $7.41, with a rise of +$0.06 (+0.82%) during the most recent trading day. Over the past year, it has dropped by -$0.47 (-5.96%). FUND price is now -37.42% below its all-time high of $11.84.FUND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FUND Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -9.2% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | -3.5% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | -0.9% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | +1.2% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | -6.0% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | +1.1% | +83.7% | +117.5% | +49.2% | +58.0% |
FUND Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $8.16 | -9.2% | $7.25 | +2.2% |
| 3 m | 3 months | $8.20 | -9.6% | $7.25 | +2.2% |
| 6 m | 6 months | $8.20 | -9.6% | $7.25 | +2.2% |
| 1 y | 1 year | $8.20 | -9.6% | $7.25 | +2.2% |
| 3 y | 3 years | $9.32 | -20.5% | $6.79 | +9.1% |
| 5 y | 5 years | $9.32 | -20.5% | $4.15 | +78.5% |
| alltime | all time | $11.84 | -37.4% | $3.31 | +123.7% |
Sprott Focus Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.41(+1.2%) |
| 2024 | $7.32(-8.5%) |
| 2023 | $8.00(+0.4%) |
| 2022 | $7.97(-7.3%) |
| 2021 | $8.60(+24.6%) |
| 2020 | $6.90(-6.3%) |
| 2019 | $7.36(+27.3%) |
| 2018 | $5.78(-27.0%) |
| 2017 | $7.92(+14.1%) |
| 2016 | $6.94(+19.7%) |
| 2015 | $5.80(-20.2%) |
| 2014 | $7.27(-4.6%) |
| 2013 | $7.62(+15.5%) |
| 2012 | $6.60(+4.8%) |
| 2011 | $6.30(-16.8%) |
| 2010 | $7.57(+19.6%) |
| 2009 | $6.33(+37.6%) |
| 2008 | $4.60(-48.7%) |
| 2007 | $8.97(-16.0%) |
| Date | Value |
|---|---|
| 2006 | $10.68(+12.1%) |
| 2005 | $9.53(-9.0%) |
| 2004 | $10.47(+23.5%) |
| 2003 | $8.48(+52.5%) |
| 2002 | $5.56(-16.4%) |
| 2001 | $6.65(+16.9%) |
| 2000 | $5.69(+20.5%) |
| 1999 | $4.72(-3.2%) |
| 1998 | $4.88(-3.7%) |
| 1997 | $5.06(+10.2%) |
| 1996 | $4.59(+9.7%) |
| 1995 | $4.19(+17.5%) |
| 1994 | $3.56(-17.4%) |
| 1993 | $4.31(+6.2%) |
| 1992 | $4.06(-9.7%) |
| 1991 | $4.50(-14.3%) |
| 1990 | $5.25(+7.7%) |
| 1989 | $4.88(-18.8%) |
| 1988 | $6.00 |
FAQ
- What is the price of Sprott Focus Trust stock today?
- What is the all time high price for Sprott Focus Trust stock?
- What is FUND year-to-date return?
- What is FUND year-on-year return?
What is the price of Sprott Focus Trust stock today?
The current price of FUND is $7.41
What is the all time high price for Sprott Focus Trust stock?
Sprott Focus Trust stock all-time high price is $11.84
What is FUND year-to-date return?
Sprott Focus Trust stock has returned +$0.09 (+1.23%) since the beginning of the year
What is FUND year-on-year return?
Over the past year, Sprott Focus Trust stock has returned -$0.47 (-5.96%)