FUND logo

Sprott Focus Trust (FUND) Stock Price

Price (Regular Hours)

$7.22
-$0.09-1.23%

Thu, 13 Mar 2025 20:00:00 GMT


Summary


Performance

FUND Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Split history

Related metrics

FUND Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.2%-1.4%-2.0%-1.3%-0.1%
1 m1 month-6.5%-9.7%-13.3%-8.7%-7.7%
3 m3 months-6.6%-8.8%-13.2%-6.9%-3.5%
6 m6 months-5.3%-1.9%-2.1%-1.4%+7.4%
ytdytd-1.4%-6.1%-10.4%-4.1%-1.4%
1 y1 year-7.0%+6.9%+7.0%+4.5%+16.0%
5 y5 years+41.6%+103.7%+119.7%+76.0%+107.2%

FUND Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-6.7%$7.22at low
3 m3-month$7.93-8.9%$7.22at low
6 m6-month$8.20-11.9%$7.22at low
1 y1-year$8.20-11.9%$7.22at low
3 y3-year$9.32-22.5%$6.79+6.3%
5 y5-year$9.32-22.5%$4.15+74.0%
alltimeall time$11.84-39.0%$3.31+118.0%

Sprott Focus Trust Stock Price History

DateValue
2025
$7.22(-1.4%)
2024
$7.32(-8.5%)
2023
$8.00(+0.4%)
2022
$7.97(-7.3%)
2021
$8.60(+24.6%)
2020
$6.90(-6.3%)
2019
$7.36(+27.3%)
2018
$5.78(-27.0%)
2017
$7.92(+14.1%)
2016
$6.94(+19.7%)
2015
$5.80(-20.2%)
2014
$7.27(-4.6%)
2013
$7.62(+15.5%)
2012
$6.60(+4.8%)
2011
$6.30(-16.8%)
2010
$7.57(+19.6%)
2009
$6.33(+37.6%)
2008
$4.60(-48.7%)
2007
$8.97(-16.0%)
DateValue
2006
$10.68(+12.1%)
2005
$9.53(-9.0%)
2004
$10.47(+23.5%)
2003
$8.48(+52.5%)
2002
$5.56(-16.4%)
2001
$6.65(+16.9%)
2000
$5.69(+20.5%)
1999
$4.72(-3.2%)
1998
$4.88(-3.7%)
1997
$5.06(+10.2%)
1996
$4.59(+9.7%)
1995
$4.19(+17.5%)
1994
$3.56(-17.4%)
1993
$4.31(+6.2%)
1992
$4.06(-9.7%)
1991
$4.50(-14.3%)
1990
$5.25(+7.7%)
1989
$4.88(-18.8%)
1988
$6.00

FAQ

  • What is the price of Sprott Focus Trust stock today?
  • What is the all time high price for Sprott Focus Trust stock?
  • What is FUND year-to-date return?
  • What is FUND year-on-year return?

What is the price of Sprott Focus Trust stock today?

The current price of FUND is $7.22

What is the all time high price for Sprott Focus Trust stock?

Sprott Focus Trust stock all-time high price is $11.84

What is FUND year-to-date return?

Sprott Focus Trust stock has returned -$0.10 (-1.37%) since the beginning of the year

What is FUND year-on-year return?

Over the past year, Sprott Focus Trust stock has returned -$0.54 (-6.96%)