Sprott Focus Trust, Inc. company logo
Sprott Focus Trust, Inc. logo

Sprott Focus Trust, Inc. (FUND) stock Price

Regular Market

$9.19$0.02+0.19%
| session open

Full Day

$9.19$0.01+0.08%
| Regular Market session closed

Summary

Current Value
As of today, FUND price is $9.19, up +0.19% in the current trading session
Historical Performance
FUND price is up +5.84% year-to-date, and up +20.25% over the past 365 days
All-Time High Comparison
FUND price is currently -28.11% below its historical high of $12.78 set on
3-Year Low Comparison
FUND price is +47.94% above its 3-year low of $6.21 reached on
Target Comparison
FUND price target is unknown
Upcoming Split
FUND next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FUND Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$9.19+0.2%+8.0%+9.5%+5.8%+20.3%+6.8%+23.8%
S&P 5006,943.25-0.0%+2.1%+4.7%+1.4%+16.9%+73.6%+84.3%
NASDAQ23,514.98-0.1%+1.8%+4.2%+1.2%+21.6%+112.3%+80.9%
Dow Jones49,402.93-0.1%+2.7%+7.5%+2.8%+14.5%+44.0%+60.3%
XLF$54.51+0.3%-0.2%+5.3%-0.5%+9.4%+50.9%+76.2%
$7.92+0.1%+1.9%+4.2%+1.0%+2.4%-1.7%+28.4%
$8.57+0.2%+2.2%+4.7%+1.4%+10.6%+5.3%+25.1%
$273M+0.2%
-
6.28%-0.2%-7.4%-12.5%-5.6%-20.6%+0.8%-14.8%

Price Highs

FUND Price Highs Comparison
PeriodHighDateCurrent
1M$9.24-0.5%
3M$9.24-0.5%
6M$9.24-0.5%
1Y$9.24-0.5%
3Y$9.24-0.5%
5Y$9.51-3.4%
All$12.78-28.1%

Price Lows

FUND Price Lows Comparison
PeriodLowDateCurrent
1M$8.50+8.1%
3M$7.97+15.3%
6M$7.50+22.5%
1Y$6.21+47.9%
3Y$6.21+47.9%
5Y$6.21+47.9%
All$3.24+183.6%

Price History

DateValueChange
$9.19+5.8%
$8.68+18.6%
$7.32-8.5%
$8.00+0.4%
$7.97-7.3%
$8.60+24.6%
$6.90-6.3%
$7.36+27.3%
$5.78-27.0%
$7.92+14.1%
$6.94+19.7%
$5.80-20.2%
$7.27-4.6%
$7.62+15.5%
$6.60+4.8%
$6.30-16.8%
$7.57+19.6%
$6.33+37.6%
$4.60-48.7%
$8.97-16.0%
DateValueChange
$10.68+12.1%
$9.53-9.0%
$10.47+23.5%
$8.48+52.5%
$5.56-16.4%
$6.65+16.9%
$5.69+20.5%
$4.72-3.2%
$4.88-3.7%
$5.06+10.2%
$4.59+9.7%
$4.19+17.5%
$3.56-17.4%
$4.31+6.2%
$4.06-9.7%
$4.50-14.3%
$5.25+7.7%
$4.88-18.8%
$6.00-

FAQ

  • What is the current price of FUND?

    As of today, FUND price is $9.19

  • What is FUND price today change?

    FUND price is up +0.19% today

  • What is year-to-date change in FUND price?

    FUND price is up +5.84% year-to-date

  • What is 1-year change in FUND price?

    FUND price is up +20.25% year-over-year

  • What is 3-year change in FUND price?

    FUND price is up +6.83% over the past 3 years

  • How far is FUND price from its all-time high?

    FUND price is currently -28.11% below its historical high of $12.78 set on August 2, 2007

  • When was FUND last stock split?

    FUND never had stock splits

  • When is FUND next stock split?

    FUND next stock split has not yet been announced

Data Sources & References

  1. FUND Official Website sprottfocustrust.com
  2. FUND Profile on Yahoo Finance finance.yahoo.com/quote/FUND
  3. FUND Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fund