Price (Regular Hours)
$7.63
-$0.06-0.78%
Fri, 07 Feb 2025 14:30:00 GMT
Summary
- As of February 9, 2025, FUND stock price is $7.63, with a fall of -$0.06 (-0.78%) during the most recent trading day.
- Over the past year, FUND stock price has dropped by -$0.01 (-0.13%).
- FUND stock price is now -35.56% below its all-time high of $11.84.
Performance
FUND Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
FUND Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +2.7% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -5.8% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +1.2% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +4.2% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | -0.1% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +4.0% | +81.1% | +105.1% | +52.2% | +67.5% |
FUND Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.8% | $7.23 | +5.5% | |
| 3 m | 3-month | $8.20 | -7.0% | $7.23 | +5.5% |
| 6 m | 6-month | $8.20 | -7.0% | $7.23 | +5.5% |
| 1 y | 1-year | $8.20 | -7.0% | $7.23 | +5.5% |
| 3 y | 3-year | $9.32 | -18.1% | $6.79 | +12.4% |
| 5 y | 5-year | $9.32 | -18.1% | $4.15 | +83.9% |
| alltime | all time | $11.84 | -35.6% | $3.31 | +130.3% |
Sprott Focus Trust Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.63(+4.2%) |
| 2024 | $7.32(-8.5%) |
| 2023 | $8.00(+0.4%) |
| 2022 | $7.97(-7.3%) |
| 2021 | $8.60(+24.6%) |
| 2020 | $6.90(-6.3%) |
| 2019 | $7.36(+27.3%) |
| 2018 | $5.78(-27.0%) |
| 2017 | $7.92(+14.1%) |
| 2016 | $6.94(+19.7%) |
| 2015 | $5.80(-20.2%) |
| 2014 | $7.27(-4.6%) |
| 2013 | $7.62(+15.5%) |
| 2012 | $6.60(+4.8%) |
| 2011 | $6.30(-16.8%) |
| 2010 | $7.57(+19.6%) |
| 2009 | $6.33(+37.6%) |
| 2008 | $4.60(-48.7%) |
| 2007 | $8.97(-16.0%) |
| Date | Value |
|---|---|
| 2006 | $10.68(+12.1%) |
| 2005 | $9.53(-9.0%) |
| 2004 | $10.47(+23.5%) |
| 2003 | $8.48(+52.5%) |
| 2002 | $5.56(-16.4%) |
| 2001 | $6.65(+16.9%) |
| 2000 | $5.69(+20.5%) |
| 1999 | $4.72(-3.2%) |
| 1998 | $4.88(-3.7%) |
| 1997 | $5.06(+10.2%) |
| 1996 | $4.59(+9.7%) |
| 1995 | $4.19(+17.5%) |
| 1994 | $3.56(-17.4%) |
| 1993 | $4.31(+6.2%) |
| 1992 | $4.06(-9.7%) |
| 1991 | $4.50(-14.3%) |
| 1990 | $5.25(+7.7%) |
| 1989 | $4.88(-18.8%) |
| 1988 | $6.00 |
FAQ
- What is the price of Sprott Focus Trust stock today?
- What is the all time high price for Sprott Focus Trust stock?
- What is FUND year-to-date return?
- What is FUND year-on-year return?
What is the price of Sprott Focus Trust stock today?
The current price of FUND is $7.63
What is the all time high price for Sprott Focus Trust stock?
Sprott Focus Trust stock all-time high price is $11.84
What is FUND year-to-date return?
Sprott Focus Trust stock has returned +$0.31 (+4.23%) since the beginning of the year
What is FUND year-on-year return?
Over the past year, Sprott Focus Trust stock has returned -$0.01 (-0.13%)