200-day SMA
$7.73
-$0.00-0.01%
February 20, 2025
Summary
- As of February 22, 2025, FUND stock 200-day simple moving average is $7.73, with a fall of -$0.00 (-0.01%) during the most recent trading day.
- Over the past year, FUND stock 200-day SMA has dropped by -$0.01 (-0.08%).
- FUND stock 200-day SMA is now -30.22% below its all-time high of $11.07.
Performance
FUND Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$7.59
-$0.02-0.26%
February 20, 2025
Summary
- As of February 22, 2025, FUND 50-day simple moving average is $7.59, with a fall of -$0.02 (-0.26%) during the most recent trading day.
- Over the past year, FUND 50-day SMA has dropped by -$0.15 (-1.88%).
- FUND 50-day SMA is now -34.12% below its all-time high of $11.52.
Performance
FUND 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
FUND Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.3% | -1.4% |
| 1 m1 month | -0.1% | -2.1% | -2.4% |
| 3 m3 months | -0.3% | -2.5% | -5.3% |
| 6 m6 months | +0.2% | -1.2% | -3.9% |
| ytdytd | -0.4% | -3.0% | +3.2% |
| 1 y1 year | -0.1% | -1.9% | -1.9% |
| 5 y5 years | +12.2% | +3.5% | +2.4% |
FUND Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $7.72 | +0.0% | |
| 3 m | 3-month | $7.78 | -0.7% | $7.72 | +0.0% |
| 6 m | 6-month | $7.78 | -0.7% | $7.71 | +0.2% |
| 1 y | 1-year | $7.78 | -0.7% | $7.63 | +1.3% |
| 3 y | 3-year | $8.61 | -10.3% | $7.63 | +1.3% |
| 5 y | 5-year | $8.61 | -10.3% | $5.97 | +29.4% |
| alltime | all time | $11.07 | -30.2% | $3.58 | +116.0% |
Sprott Focus Trust Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $7.73(-0.4%) |
| 2024 | $7.76(-0.4%) |
| 2023 | $7.79(-3.7%) |
| 2022 | $8.09(-4.0%) |
| 2021 | $8.43(+39.3%) |
| 2020 | $6.05(-11.3%) |
| 2019 | $6.82(-8.2%) |
| 2018 | $7.43(-2.2%) |
| 2017 | $7.60(+14.8%) |
| 2016 | $6.62(-0.9%) |
| 2015 | $6.68(-16.3%) |
| 2014 | $7.98(+10.5%) |
| 2013 | $7.22(+9.9%) |
| 2012 | $6.57(-9.2%) |
| 2011 | $7.24(+11.3%) |
| 2010 | $6.50(+19.1%) |
| 2009 | $5.46(-26.5%) |
| 2008 | $7.43(-31.3%) |
| 2007 | $10.81(+2.6%) |
| Date | Value |
|---|---|
| 2006 | $10.54(+12.7%) |
| 2005 | $9.35(-0.1%) |
| 2004 | $9.37(+31.3%) |
| 2003 | $7.13(+14.4%) |
| 2002 | $6.24(+5.8%) |
| 2001 | $5.89(+9.2%) |
| 2000 | $5.40(+13.2%) |
| 1999 | $4.77(-7.6%) |
| 1998 | $5.16(-2.4%) |
| 1997 | $5.29(+25.8%) |
| 1996 | $4.20(+6.4%) |
| 1995 | $3.95(+5.3%) |
| 1994 | $3.75(-8.3%) |
| 1993 | $4.09(-13.2%) |
| 1992 | $4.71(+6.9%) |
| 1991 | $4.40(-1.0%) |
| 1990 | $4.45(-5.3%) |
| 1989 | $4.70(-23.1%) |
| 1988 | $6.11 |
FAQ
- What is Sprott Focus Trust 200-day simple moving average?
- What is the all time high 200-day SMA for Sprott Focus Trust?
- What is FUND 200-day simple moving average year-to-date change?
- What is Sprott Focus Trust 200-day SMA year-on-year change?
- What is Sprott Focus Trust 50-day simple moving average?
- What is the all time high 50-day SMA for Sprott Focus Trust?
- What is FUND 50-day simple moving average year-to-date change?
- What is Sprott Focus Trust 50-day SMA year-on-year change?
What is Sprott Focus Trust 200-day simple moving average?
The current 200-day SMA of FUND is $7.73
What is the all time high 200-day SMA for Sprott Focus Trust?
Sprott Focus Trust all-time high 200-day simple moving average is $11.07
What is FUND 200-day simple moving average year-to-date change?
Sprott Focus Trust 200-day simple moving average has changed by -$0.03 (-0.39%) since the beginning of the year
What is Sprott Focus Trust 200-day SMA year-on-year change?
Over the past year, FUND 200-day simple moving average has changed by -$0.01 (-0.08%)
What is Sprott Focus Trust 50-day simple moving average?
The current 50-day SMA of FUND is $7.59
What is the all time high 50-day SMA for Sprott Focus Trust?
Sprott Focus Trust all-time high 50-day simple moving average is $11.52
What is FUND 50-day simple moving average year-to-date change?
Sprott Focus Trust 50-day simple moving average has changed by -$0.23 (-2.95%) since the beginning of the year
What is Sprott Focus Trust 50-day SMA year-on-year change?
Over the past year, FUND 50-day simple moving average has changed by -$0.15 (-1.88%)