200-day SMA
$15.84
-$0.01-0.07%
February 11, 2025
Summary
- As of February 12, 2025, FRD stock 200-day simple moving average is $15.84, with a fall of -$0.01 (-0.07%) during the most recent trading day.
- Over the past year, FRD stock 200-day SMA has increased by +$2.68 (+20.41%).
- FRD stock 200-day SMA is now -5.86% below its all-time high of $16.82.
Performance
FRD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$15.50
+$0.04+0.27%
February 11, 2025
Summary
- As of February 12, 2025, FRD 50-day simple moving average is $15.50, with a rise of +$0.04 (+0.27%) during the most recent trading day.
- Over the past year, FRD 50-day SMA has increased by +$0.18 (+1.16%).
- FRD 50-day SMA is now -17.39% below its all-time high of $18.77.
Performance
FRD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FRD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.3% | -4.4% |
| 1 m1 month | -2.5% | +1.7% | +11.1% |
| 3 m3 months | -4.9% | +4.2% | +17.9% |
| 6 m6 months | -2.3% | -4.8% | +11.2% |
| ytdytd | -3.0% | +2.4% | +8.0% |
| 1 y1 year | +20.4% | +1.2% | -2.3% |
| 5 y5 years | +145.9% | +158.6% | +199.1% |
FRD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $15.84 | at low | |
| 3 m | 3-month | $16.67 | -5.0% | $15.84 | at low |
| 6 m | 6-month | $16.82 | -5.9% | $15.84 | at low |
| 1 y | 1-year | $16.82 | -5.9% | $13.12 | +20.7% |
| 3 y | 3-year | $16.82 | -5.9% | $8.88 | +78.4% |
| 5 y | 5-year | $16.82 | -5.9% | $5.19 | +205.1% |
| alltime | all time | $16.82 | -5.9% | $1.57 | +906.5% |
Friedman Industries Incorporated Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $15.84(-3.0%) |
| 2024 | $16.32(+31.1%) |
| 2023 | $12.45(+38.1%) |
| 2022 | $9.02(-22.7%) |
| 2021 | $11.66(+117.4%) |
| 2020 | $5.37(-20.0%) |
| 2019 | $6.71(-16.0%) |
| 2018 | $7.99(+38.4%) |
| 2017 | $5.77(+0.8%) |
| 2016 | $5.73(-6.9%) |
| 2015 | $6.15(-24.2%) |
| 2014 | $8.12(-16.4%) |
| 2013 | $9.70(-5.4%) |
| 2012 | $10.26(+2.0%) |
| 2011 | $10.05(+57.3%) |
| 2010 | $6.39(+11.9%) |
| 2009 | $5.71(-10.7%) |
| 2008 | $6.40(-25.3%) |
| 2007 | $8.57(-6.6%) |
| 2006 | $9.18(+37.3%) |
| 2005 | $6.68(+22.5%) |
| 2004 | $5.46(+95.5%) |
| 2003 | $2.79(+7.1%) |
| Date | Value |
|---|---|
| 2002 | $2.60(-6.9%) |
| 2001 | $2.80(-19.2%) |
| 2000 | $3.46(-7.2%) |
| 1999 | $3.73(-32.4%) |
| 1998 | $5.52(-8.1%) |
| 1997 | $6.01(+57.0%) |
| 1996 | $3.82(+20.3%) |
| 1995 | $3.18(+3.9%) |
| 1994 | $3.06(+15.8%) |
| 1993 | $2.64(+29.9%) |
| 1992 | $2.03(+23.0%) |
| 1991 | $1.65(-19.9%) |
| 1990 | $2.06(-15.1%) |
| 1989 | $2.43(-11.1%) |
| 1988 | $2.73(-45.4%) |
| 1987 | $5.01(+4.7%) |
| 1986 | $4.78(+14.9%) |
| 1985 | $4.16(+0.6%) |
| 1984 | $4.14(+5.2%) |
| 1983 | $3.93(+35.4%) |
| 1982 | $2.90(-30.0%) |
| 1981 | $4.15(+64.1%) |
| 1980 | $2.53 |
FAQ
- What is Friedman Industries Incorporated 200-day simple moving average?
- What is the all time high 200-day SMA for Friedman Industries Incorporated?
- What is FRD 200-day simple moving average year-to-date change?
- What is Friedman Industries Incorporated 200-day SMA year-on-year change?
- What is Friedman Industries Incorporated 50-day simple moving average?
- What is the all time high 50-day SMA for Friedman Industries Incorporated?
- What is FRD 50-day simple moving average year-to-date change?
- What is Friedman Industries Incorporated 50-day SMA year-on-year change?
What is Friedman Industries Incorporated 200-day simple moving average?
The current 200-day SMA of FRD is $15.84
What is the all time high 200-day SMA for Friedman Industries Incorporated?
Friedman Industries Incorporated all-time high 200-day simple moving average is $16.82
What is FRD 200-day simple moving average year-to-date change?
Friedman Industries Incorporated 200-day simple moving average has changed by -$0.49 (-2.98%) since the beginning of the year
What is Friedman Industries Incorporated 200-day SMA year-on-year change?
Over the past year, FRD 200-day simple moving average has changed by +$2.68 (+20.41%)
What is Friedman Industries Incorporated 50-day simple moving average?
The current 50-day SMA of FRD is $15.50
What is the all time high 50-day SMA for Friedman Industries Incorporated?
Friedman Industries Incorporated all-time high 50-day simple moving average is $18.77
What is FRD 50-day simple moving average year-to-date change?
Friedman Industries Incorporated 50-day simple moving average has changed by +$0.36 (+2.39%) since the beginning of the year
What is Friedman Industries Incorporated 50-day SMA year-on-year change?
Over the past year, FRD 50-day simple moving average has changed by +$0.18 (+1.16%)