Price (Premarket)
$9.11
-$0.69-7.04%
54 min ago
Summary
- As of March 10, 2025, ENX stock price is $9.11, with a fall of -$0.69 (-7.04%) during the most recent trading day.
- Over the past year, ENX stock price has dropped by -$0.80 (-8.07%).
- ENX stock price is now -41.34% below its all-time high of $15.53.
Performance
ENX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ENX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -7.0% | +0.6% | +0.7% | +0.5% | -1.2% |
| 1 m1 month | -7.1% | -4.9% | -7.7% | -3.8% | -5.7% |
| 3 m3 months | -8.2% | -4.4% | -7.6% | -3.3% | -2.5% |
| 6 m6 months | -8.3% | +5.0% | +6.9% | +5.1% | +9.0% |
| ytdytd | -4.4% | -1.9% | -5.8% | +0.6% | +0.1% |
| 1 y1 year | -8.1% | +12.6% | +13.1% | +10.5% | +19.3% |
| 5 y5 years | -27.5% | +100.2% | +118.1% | +71.1% | +100.7% |
ENX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.5% | $9.11 | at low | |
| 3 m | 3-month | $9.97 | -8.6% | $9.11 | at low |
| 6 m | 6-month | $10.06 | -9.4% | $9.11 | at low |
| 1 y | 1-year | $10.06 | -9.4% | $9.11 | at low |
| 3 y | 3-year | $10.98 | -17.0% | $7.86 | +15.9% |
| 5 y | 5-year | $12.99 | -29.9% | $7.86 | +15.9% |
| alltime | all time | $15.53 | -41.3% | $7.21 | +26.4% |
Eaton Vance New York Municipal Bond Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.11(-4.4%) |
| 2024 | $9.53(-1.2%) |
| 2023 | $9.65(+7.1%) |
| 2022 | $9.01(-25.8%) |
| 2021 | $12.15(-1.1%) |
| 2020 | $12.28(+1.7%) |
| 2019 | $12.08(+9.8%) |
| 2018 | $11.00(-10.8%) |
| 2017 | $12.33(+0.2%) |
| 2016 | $12.30(-6.3%) |
| 2015 | $13.13(+4.5%) |
| 2014 | $12.57(+11.0%) |
| Date | Value |
|---|---|
| 2013 | $11.32(-18.7%) |
| 2012 | $13.93(-0.3%) |
| 2011 | $13.97(+14.7%) |
| 2010 | $12.18(-11.2%) |
| 2009 | $13.71(+47.3%) |
| 2008 | $9.31(-31.6%) |
| 2007 | $13.62(-8.3%) |
| 2006 | $14.86(+7.2%) |
| 2005 | $13.86(+5.0%) |
| 2004 | $13.20(-3.3%) |
| 2003 | $13.65(+1.3%) |
| 2002 | $13.47 |
FAQ
- What is the price of Eaton Vance New York Municipal Bond Fund stock today?
- What is the all time high price for Eaton Vance New York Municipal Bond Fund stock?
- What is ENX year-to-date return?
- What is ENX year-on-year return?
What is the price of Eaton Vance New York Municipal Bond Fund stock today?
The current price of ENX is $9.11
What is the all time high price for Eaton Vance New York Municipal Bond Fund stock?
Eaton Vance New York Municipal Bond Fund stock all-time high price is $15.53
What is ENX year-to-date return?
Eaton Vance New York Municipal Bond Fund stock has returned -$0.42 (-4.41%) since the beginning of the year
What is ENX year-on-year return?
Over the past year, Eaton Vance New York Municipal Bond Fund stock has returned -$0.80 (-8.07%)