ENX Price (Regular Hours)
$9.65
+$0.01+0.10%
47 min ago
Summary:
As of January 23, 2025, ENX stock price is $9.65, with a rise of +$0.01 (+0.10%) during the most recent trading day. Over the past year, it has increased by +$0.12 (+1.26%). ENX stock price is now -37.86% below its all-time high of $15.53.ENX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ENX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.3% | -0.2% | +0.8% | +0.8% |
| 1 m1 month | +2.7% | +2.1% | +1.0% | +3.8% | +4.8% |
| 3 m3 months | +1.1% | +5.3% | +9.3% | +4.7% | +7.8% |
| 6 m6 months | -2.6% | +9.8% | +11.0% | +10.3% | +17.8% |
| ytdytd | +1.3% | +3.8% | +3.4% | +4.7% | +4.8% |
| 1 y1 year | +1.3% | +25.4% | +29.5% | +17.5% | +33.0% |
| 5 y5 years | -21.4% | +83.5% | +112.4% | +52.7% | +65.0% |
ENX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $9.76 | -1.1% | $9.40 | +2.7% |
| 3 m | 3-month | $9.98 | -3.3% | $9.40 | +2.7% |
| 6 m | 6-month | $10.06 | -4.1% | $9.40 | +2.7% |
| 1 y | 1-year | $10.06 | -4.1% | $9.40 | +2.7% |
| 3 y | 3-year | $11.50 | -16.1% | $7.86 | +22.8% |
| 5 y | 5-year | $12.99 | -25.7% | $7.86 | +22.8% |
| alltime | all time | $15.53 | -37.9% | $7.21 | +33.8% |
Eaton Vance New York Municipal Bond Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.65(+1.3%) |
| 2024 | $9.53(-1.2%) |
| 2023 | $9.65(+7.1%) |
| 2022 | $9.01(-25.8%) |
| 2021 | $12.15(-1.1%) |
| 2020 | $12.28(+1.7%) |
| 2019 | $12.08(+9.8%) |
| 2018 | $11.00(-10.8%) |
| 2017 | $12.33(+0.2%) |
| 2016 | $12.30(-6.3%) |
| 2015 | $13.13(+4.5%) |
| 2014 | $12.57(+11.0%) |
| Date | Value |
|---|---|
| 2013 | $11.32(-18.7%) |
| 2012 | $13.93(-0.3%) |
| 2011 | $13.97(+14.7%) |
| 2010 | $12.18(-11.2%) |
| 2009 | $13.71(+47.3%) |
| 2008 | $9.31(-31.6%) |
| 2007 | $13.62(-8.3%) |
| 2006 | $14.86(+7.2%) |
| 2005 | $13.86(+5.0%) |
| 2004 | $13.20(-3.3%) |
| 2003 | $13.65(+1.3%) |
| 2002 | $13.47 |
FAQ
- What is the price of Eaton Vance New York Municipal Bond Fund stock today?
- What is the all time high price for Eaton Vance New York Municipal Bond Fund stock?
- What is ENX year-to-date return?
- What is ENX year-on-year return?
What is the price of Eaton Vance New York Municipal Bond Fund stock today?
The current price of ENX is $9.65
What is the all time high price for Eaton Vance New York Municipal Bond Fund stock?
Eaton Vance New York Municipal Bond Fund stock all-time high price is $15.53
What is ENX year-to-date return?
Eaton Vance New York Municipal Bond Fund stock has returned +$0.12 (+1.26%) since the beginning of the year
What is ENX year-on-year return?
Over the past year, Eaton Vance New York Municipal Bond Fund stock has returned +$0.12 (+1.26%)