ENX logo

ENX Stock Simple Moving Average

200-day SMA

$9.78
-$0.000.00%

March 12, 2025


Summary


Performance

ENX Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$9.68
+$0.01+0.06%

March 12, 2025


Summary


Performance

ENX 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

ENX Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday0.0%+0.1%-0.3%
1 m1 month+0.1%-0.1%+0.5%
3 m3 months-0.1%-0.7%-0.6%
6 m6 months+0.4%-2.5%-3.3%
ytdytd+0.1%-0.2%+2.1%
1 y1 year+5.9%-1.1%-1.8%
5 y5 years-19.9%-21.8%-14.1%

ENX Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-0.0%$9.77+0.1%
3 m3-month$9.78-0.1%$9.76+0.2%
6 m6-month$9.79-0.2%$9.73+0.5%
1 y1-year$9.79-0.2%$9.23+5.9%
3 y3-year$12.25-20.2%$9.15+6.9%
5 y5-year$12.48-21.7%$9.15+6.9%
alltimeall time$15.07-35.1%$9.15+6.9%

Eaton Vance New York Municipal Bond Fund Stock Moving Average History

DateValue
2025
$9.78(+0.1%)
2024
$9.77(+6.4%)
2023
$9.17(-2.0%)
2022
$9.36(-25.0%)
2021
$12.48(+6.3%)
2020
$11.74(-3.0%)
2019
$12.10(+8.6%)
2018
$11.14(-11.3%)
2017
$12.56(-8.4%)
2016
$13.72(+8.5%)
2015
$12.64(+2.3%)
2014
$12.35(+2.3%)
DateValue
2013
$12.08(-15.2%)
2012
$14.25(+9.9%)
2011
$12.97(-4.6%)
2010
$13.59(+4.8%)
2009
$12.96(+5.7%)
2008
$12.26(-16.3%)
2007
$14.65(+2.4%)
2006
$14.30(+4.1%)
2005
$13.74(+2.7%)
2004
$13.38(-4.2%)
2003
$13.97(-2.6%)
2002
$14.35

FAQ

  • What is Eaton Vance New York Municipal Bond Fund 200-day simple moving average?
  • What is the all time high 200-day SMA for Eaton Vance New York Municipal Bond Fund?
  • What is ENX 200-day simple moving average year-to-date change?
  • What is Eaton Vance New York Municipal Bond Fund 200-day SMA year-on-year change?
  • What is Eaton Vance New York Municipal Bond Fund 50-day simple moving average?
  • What is the all time high 50-day SMA for Eaton Vance New York Municipal Bond Fund?
  • What is ENX 50-day simple moving average year-to-date change?
  • What is Eaton Vance New York Municipal Bond Fund 50-day SMA year-on-year change?

What is Eaton Vance New York Municipal Bond Fund 200-day simple moving average?

The current 200-day SMA of ENX is $9.78

What is the all time high 200-day SMA for Eaton Vance New York Municipal Bond Fund?

Eaton Vance New York Municipal Bond Fund all-time high 200-day simple moving average is $15.07

What is ENX 200-day simple moving average year-to-date change?

Eaton Vance New York Municipal Bond Fund 200-day simple moving average has changed by +$0.01 (+0.12%) since the beginning of the year

What is Eaton Vance New York Municipal Bond Fund 200-day SMA year-on-year change?

Over the past year, ENX 200-day simple moving average has changed by +$0.54 (+5.86%)

What is Eaton Vance New York Municipal Bond Fund 50-day simple moving average?

The current 50-day SMA of ENX is $9.68

What is the all time high 50-day SMA for Eaton Vance New York Municipal Bond Fund?

Eaton Vance New York Municipal Bond Fund all-time high 50-day simple moving average is $15.28

What is ENX 50-day simple moving average year-to-date change?

Eaton Vance New York Municipal Bond Fund 50-day simple moving average has changed by -$0.02 (-0.17%) since the beginning of the year

What is Eaton Vance New York Municipal Bond Fund 50-day SMA year-on-year change?

Over the past year, ENX 50-day simple moving average has changed by -$0.11 (-1.14%)