200-day SMA
$9.78
-$0.000.00%
March 6, 2025
Summary
- As of March 8, 2025, ENX stock 200-day simple moving average is $9.78, with a rise of -$0.00 (0.00%) during the most recent trading day.
- Over the past year, ENX stock 200-day SMA has increased by +$0.56 (+6.03%).
- ENX stock 200-day SMA is now -35.11% below its all-time high of $15.07.
Performance
ENX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$9.66
+$0.01+0.10%
March 6, 2025
Summary
- As of March 8, 2025, ENX 50-day simple moving average is $9.66, with a rise of +$0.01 (+0.10%) during the most recent trading day.
- Over the past year, ENX 50-day SMA has dropped by -$0.11 (-1.11%).
- ENX 50-day SMA is now -36.79% below its all-time high of $15.28.
Performance
ENX 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
ENX Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | +0.1% | -0.1% |
| 1 m1 month | +0.1% | -0.4% | +0.4% |
| 3 m3 months | -0.1% | -0.9% | -1.7% |
| 6 m6 months | +0.7% | -2.6% | -1.0% |
| ytdytd | +0.1% | -0.4% | +2.8% |
| 1 y1 year | +6.0% | -1.1% | -0.9% |
| 5 y5 years | -20.0% | -22.0% | -22.2% |
ENX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $9.76 | +0.1% | |
| 3 m | 3-month | $9.78 | -0.1% | $9.76 | +0.2% |
| 6 m | 6-month | $9.79 | -0.2% | $9.71 | +0.7% |
| 1 y | 1-year | $9.79 | -0.2% | $9.22 | +6.0% |
| 3 y | 3-year | $12.28 | -20.4% | $9.15 | +6.9% |
| 5 y | 5-year | $12.48 | -21.7% | $9.15 | +6.9% |
| alltime | all time | $15.07 | -35.1% | $9.15 | +6.9% |
Eaton Vance New York Municipal Bond Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.78(+0.1%) |
| 2024 | $9.77(+6.4%) |
| 2023 | $9.17(-2.0%) |
| 2022 | $9.36(-25.0%) |
| 2021 | $12.48(+6.3%) |
| 2020 | $11.74(-3.0%) |
| 2019 | $12.10(+8.6%) |
| 2018 | $11.14(-11.3%) |
| 2017 | $12.56(-8.4%) |
| 2016 | $13.72(+8.5%) |
| 2015 | $12.64(+2.3%) |
| 2014 | $12.35(+2.3%) |
| Date | Value |
|---|---|
| 2013 | $12.08(-15.2%) |
| 2012 | $14.25(+9.9%) |
| 2011 | $12.97(-4.6%) |
| 2010 | $13.59(+4.8%) |
| 2009 | $12.96(+5.7%) |
| 2008 | $12.26(-16.3%) |
| 2007 | $14.65(+2.4%) |
| 2006 | $14.30(+4.1%) |
| 2005 | $13.74(+2.7%) |
| 2004 | $13.38(-4.2%) |
| 2003 | $13.97(-2.6%) |
| 2002 | $14.35 |
FAQ
- What is Eaton Vance New York Municipal Bond Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Eaton Vance New York Municipal Bond Fund?
- What is ENX 200-day simple moving average year-to-date change?
- What is Eaton Vance New York Municipal Bond Fund 200-day SMA year-on-year change?
- What is Eaton Vance New York Municipal Bond Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Eaton Vance New York Municipal Bond Fund?
- What is ENX 50-day simple moving average year-to-date change?
- What is Eaton Vance New York Municipal Bond Fund 50-day SMA year-on-year change?
What is Eaton Vance New York Municipal Bond Fund 200-day simple moving average?
The current 200-day SMA of ENX is $9.78
What is the all time high 200-day SMA for Eaton Vance New York Municipal Bond Fund?
Eaton Vance New York Municipal Bond Fund all-time high 200-day simple moving average is $15.07
What is ENX 200-day simple moving average year-to-date change?
Eaton Vance New York Municipal Bond Fund 200-day simple moving average has changed by +$0.01 (+0.12%) since the beginning of the year
What is Eaton Vance New York Municipal Bond Fund 200-day SMA year-on-year change?
Over the past year, ENX 200-day simple moving average has changed by +$0.56 (+6.03%)
What is Eaton Vance New York Municipal Bond Fund 50-day simple moving average?
The current 50-day SMA of ENX is $9.66
What is the all time high 50-day SMA for Eaton Vance New York Municipal Bond Fund?
Eaton Vance New York Municipal Bond Fund all-time high 50-day simple moving average is $15.28
What is ENX 50-day simple moving average year-to-date change?
Eaton Vance New York Municipal Bond Fund 50-day simple moving average has changed by -$0.04 (-0.37%) since the beginning of the year
What is Eaton Vance New York Municipal Bond Fund 50-day SMA year-on-year change?
Over the past year, ENX 50-day simple moving average has changed by -$0.11 (-1.11%)