EGY 200-day SMA
$5.92
-$0.01-0.24%
17 January 2025
EGY 50-day SMA
$4.87
-$0.02-0.34%
17 January 2025
Summary:
As of January 21, 2025, EGY stock 200-day simple moving average is $5.92, with a fall of -$0.01 (-0.24%) during the most recent trading day. Over the past year, it has increased by +$1.64 (+38.13%). EGY stock 200-day SMA is now -48.49% below its all-time high of $11.50.EGY Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EGY Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.2% | -0.3% | 0.0% | 0.0% |
| 1 m1 month | -2.1% | -10.0% | -3.6% | +3.8% |
| 3 m3 months | +1.2% | -19.6% | -24.6% | +32.5% |
| 6 m6 months | +12.6% | -22.6% | -34.5% | +52.8% |
| ytdytd | -1.9% | -4.5% | +3.6% | -3.5% |
| 1 y1 year | +38.1% | +9.2% | +7.5% | -7.0% |
| 5 y5 years | +207.7% | +136.1% | +82.8% | - |
EGY Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $6.05 | -2.1% | $5.92 | at low |
| 3 m | 3-month | $6.05 | -2.1% | $5.85 | +1.2% |
| 6 m | 6-month | $6.05 | -2.1% | $5.26 | +12.6% |
| 1 y | 1-year | $6.05 | -2.1% | $4.28 | +38.5% |
| 3 y | 3-year | $6.05 | -2.1% | $2.95 | +101.0% |
| 5 y | 5-year | $6.05 | -2.1% | $1.11 | +435.1% |
| alltime | all time | $11.50 | -48.5% | $0.30 | +1842.7% |
VAALCO Energy Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $5.92(-1.9%) |
| 2024 | $6.04(+41.1%) |
| 2023 | $4.28(-26.1%) |
| 2022 | $5.80(+101.4%) |
| 2021 | $2.88(+155.5%) |
| 2020 | $1.13(-41.3%) |
| 2019 | $1.92(-5.1%) |
| 2018 | $2.02(+135.7%) |
| 2017 | $0.86(-12.2%) |
| 2016 | $0.98(-51.1%) |
| 2015 | $2.00(-73.0%) |
| 2014 | $7.42(+20.1%) |
| 2013 | $6.18(-25.6%) |
| 2012 | $8.30(+31.3%) |
| 2011 | $6.32(+7.6%) |
| 2010 | $5.87(+26.6%) |
| Date | Value |
|---|---|
| 2009 | $4.64(-27.6%) |
| 2008 | $6.41(+33.3%) |
| 2007 | $4.81(-38.6%) |
| 2006 | $7.83(+104.2%) |
| 2005 | $3.84(+17.0%) |
| 2004 | $3.28(+195.0%) |
| 2003 | $1.11(+11.9%) |
| 2002 | $0.99(+34.1%) |
| 2001 | $0.74(+142.9%) |
| 2000 | $0.30(-40.5%) |
| 1999 | $0.51(-74.5%) |
| 1998 | $2.01(+29.6%) |
| 1997 | $1.55(+296.2%) |
| 1996 | $0.39(-19.1%) |
| 1995 | $0.48(-79.6%) |
| 1994 | $2.36(-73.1%) |
| 1993 | $8.77 |
FAQ
- What is VAALCO Energy 200-day simple moving average?
- What is the all time high 200-day SMA for VAALCO Energy?
- What is EGY 200-day simple moving average year-to-date change?
- What is VAALCO Energy 200-day SMA year-on-year change?
What is VAALCO Energy 200-day simple moving average?
The current 200-day SMA of EGY is $5.92
What is the all time high 200-day SMA for VAALCO Energy?
VAALCO Energy all-time high 200-day simple moving average is $11.50
What is EGY 200-day simple moving average year-to-date change?
VAALCO Energy 200-day simple moving average has changed by -$0.11 (-1.89%) since the beginning of the year
What is VAALCO Energy 200-day SMA year-on-year change?
Over the past year, EGY 200-day simple moving average has changed by +$1.64 (+38.13%)