200-day SMA
$8.70
+$0.02+0.20%
03 January 2025
50-day SMA
$9.66
+$0.02+0.23%
03 January 2025
Summary:
Ellsworth Growth and Income Fund 200-day simple moving average is currently $8.70, with a rise of +$0.02 (+0.20%) during the most recent trading day. Over the past year, it has increased by +$0.58 (+7.17%). ECF 200-day SMA is now -39.56% below its all-time high of $14.40.ECF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ECF Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.2% | +0.9% | -0.9% |
| 1 m1 month | +1.9% | +2.4% | -0.7% | +0.8% |
| 3 m3 months | +5.9% | +11.3% | +8.9% | -6.4% |
| 6 m6 months | +9.8% | +19.6% | +18.1% | -13.8% |
| ytdytd | +0.3% | +0.3% | +1.4% | -1.5% |
| 1 y1 year | +7.2% | +24.9% | +24.0% | -17.8% |
| 5 y5 years | -17.1% | -14.5% | -17.5% | -17.7% |
ECF Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $8.70 | at high | $8.54 | +1.9% |
| 3 m | 3 months | $8.70 | at high | $8.21 | +5.9% |
| 6 m | 6 months | $8.70 | at high | $7.92 | +9.8% |
| 1 y | 1 year | $8.70 | at high | $7.92 | +9.9% |
| 3 y | 3 years | $13.90 | -37.4% | $7.92 | +9.9% |
| 5 y | 5 years | $14.40 | -39.6% | $7.92 | +9.9% |
| alltime | all time | $14.40 | -39.6% | $4.95 | +75.8% |
Ellsworth Growth And Income Fund Moving Average History
| Date | Value |
|---|---|
| 2025 | $8.70(+0.3%) |
| 2024 | $8.67(+6.8%) |
| 2023 | $8.12(-10.2%) |
| 2022 | $9.04(-35.1%) |
| 2021 | $13.93(+21.3%) |
| 2020 | $11.48(+9.8%) |
| 2019 | $10.46(+11.3%) |
| 2018 | $9.40(+3.2%) |
| 2017 | $9.11(+13.8%) |
| 2016 | $8.00(-5.9%) |
| 2015 | $8.50(-1.5%) |
| 2014 | $8.63(+10.2%) |
| 2013 | $7.83(+9.9%) |
| 2012 | $7.13(+0.7%) |
| 2011 | $7.08(+2.8%) |
| 2010 | $6.88(+19.5%) |
| 2009 | $5.76(-11.8%) |
| 2008 | $6.53(-25.6%) |
| 2007 | $8.78(+8.9%) |
| 2006 | $8.06(+5.8%) |
| Date | Value |
|---|---|
| 2005 | $7.63(-2.5%) |
| 2004 | $7.82(-2.9%) |
| 2003 | $8.05(+4.1%) |
| 2002 | $7.74(-10.0%) |
| 2001 | $8.59(-4.7%) |
| 2000 | $9.02(-3.5%) |
| 1999 | $9.35(-13.2%) |
| 1998 | $10.78(+1.9%) |
| 1997 | $10.57(+9.6%) |
| 1996 | $9.65(+8.0%) |
| 1995 | $8.94(+5.7%) |
| 1994 | $8.45(-8.1%) |
| 1993 | $9.19(+14.2%) |
| 1992 | $8.05(+9.6%) |
| 1991 | $7.34(+8.5%) |
| 1990 | $6.77(-10.0%) |
| 1989 | $7.52(+1.2%) |
| 1988 | $7.44(-8.3%) |
| 1987 | $8.11(-18.3%) |
| 1986 | $9.92 |
FAQ
- What is Ellsworth Growth and Income Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Ellsworth Growth and Income Fund?
- What is ECF 200-day simple moving average year-to-date change?
- What is Ellsworth Growth and Income Fund 200-day SMA year-on-year change?
What is Ellsworth Growth and Income Fund 200-day simple moving average?
The current 200-day SMA of ECF is $8.70
What is the all time high 200-day SMA for Ellsworth Growth and Income Fund?
Ellsworth Growth and Income Fund all-time high 200-day simple moving average is $14.40
What is ECF 200-day simple moving average year-to-date change?
Ellsworth Growth and Income Fund 200-day simple moving average has changed by +$0.03 (+0.30%) since the beginning of the year
What is Ellsworth Growth and Income Fund 200-day SMA year-on-year change?
Over the past year, ECF 200-day simple moving average has changed by +$0.58 (+7.17%)