200-day SMA
$9.06
+$0.01+0.10%
February 28, 2025
Summary
- As of March 3, 2025, ECF stock 200-day simple moving average is $9.06, with a rise of +$0.01 (+0.10%) during the most recent trading day.
- Over the past year, ECF stock 200-day SMA has increased by +$0.95 (+11.78%).
- ECF stock 200-day SMA is now -37.04% below its all-time high of $14.40.
Performance
ECF Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$9.84
-$0.00-0.02%
February 28, 2025
Summary
- As of March 3, 2025, ECF 50-day simple moving average is $9.84, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, ECF 50-day SMA has increased by +$1.83 (+22.77%).
- ECF 50-day SMA is now -33.75% below its all-time high of $14.86.
Performance
ECF 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
ECF Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.0% | +0.6% |
| 1 m1 month | +2.7% | +0.6% | -1.7% |
| 3 m3 months | +6.8% | +5.8% | -2.2% |
| 6 m6 months | +12.4% | +17.2% | +11.0% |
| ytdytd | +4.5% | +2.2% | 0.0% |
| 1 y1 year | +11.8% | +22.8% | +21.1% |
| 5 y5 years | -16.6% | -16.2% | -7.3% |
ECF Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.83 | +2.7% | |
| 3 m | 3-month | $9.06 | at high | $8.48 | +6.8% |
| 6 m | 6-month | $9.06 | at high | $8.06 | +12.4% |
| 1 y | 1-year | $9.06 | at high | $7.92 | +14.4% |
| 3 y | 3-year | $13.37 | -32.2% | $7.92 | +14.4% |
| 5 y | 5-year | $14.40 | -37.0% | $7.92 | +14.4% |
| alltime | all time | $14.40 | -37.0% | $4.95 | +83.2% |
Ellsworth Growth And Income Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.06(+4.5%) |
| 2024 | $8.67(+6.8%) |
| 2023 | $8.12(-10.2%) |
| 2022 | $9.04(-35.1%) |
| 2021 | $13.93(+21.3%) |
| 2020 | $11.48(+9.8%) |
| 2019 | $10.46(+11.3%) |
| 2018 | $9.40(+3.2%) |
| 2017 | $9.11(+13.8%) |
| 2016 | $8.00(-5.9%) |
| 2015 | $8.50(-1.5%) |
| 2014 | $8.63(+10.2%) |
| 2013 | $7.83(+9.9%) |
| 2012 | $7.13(+0.7%) |
| 2011 | $7.08(+2.8%) |
| 2010 | $6.88(+19.5%) |
| 2009 | $5.76(-11.8%) |
| 2008 | $6.53(-25.6%) |
| 2007 | $8.78(+8.9%) |
| 2006 | $8.06(+5.8%) |
| Date | Value |
|---|---|
| 2005 | $7.63(-2.5%) |
| 2004 | $7.82(-2.9%) |
| 2003 | $8.05(+4.1%) |
| 2002 | $7.74(-10.0%) |
| 2001 | $8.59(-4.7%) |
| 2000 | $9.02(-3.5%) |
| 1999 | $9.35(-13.2%) |
| 1998 | $10.78(+1.9%) |
| 1997 | $10.57(+9.6%) |
| 1996 | $9.65(+8.0%) |
| 1995 | $8.94(+5.7%) |
| 1994 | $8.45(-8.1%) |
| 1993 | $9.19(+14.2%) |
| 1992 | $8.05(+9.6%) |
| 1991 | $7.34(+8.5%) |
| 1990 | $6.77(-10.0%) |
| 1989 | $7.52(+1.2%) |
| 1988 | $7.44(-8.3%) |
| 1987 | $8.11(-18.3%) |
| 1986 | $9.92 |
FAQ
- What is Ellsworth Growth and Income Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Ellsworth Growth and Income Fund?
- What is ECF 200-day simple moving average year-to-date change?
- What is Ellsworth Growth and Income Fund 200-day SMA year-on-year change?
- What is Ellsworth Growth and Income Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Ellsworth Growth and Income Fund?
- What is ECF 50-day simple moving average year-to-date change?
- What is Ellsworth Growth and Income Fund 50-day SMA year-on-year change?
What is Ellsworth Growth and Income Fund 200-day simple moving average?
The current 200-day SMA of ECF is $9.06
What is the all time high 200-day SMA for Ellsworth Growth and Income Fund?
Ellsworth Growth and Income Fund all-time high 200-day simple moving average is $14.40
What is ECF 200-day simple moving average year-to-date change?
Ellsworth Growth and Income Fund 200-day simple moving average has changed by +$0.39 (+4.48%) since the beginning of the year
What is Ellsworth Growth and Income Fund 200-day SMA year-on-year change?
Over the past year, ECF 200-day simple moving average has changed by +$0.95 (+11.78%)
What is Ellsworth Growth and Income Fund 50-day simple moving average?
The current 50-day SMA of ECF is $9.84
What is the all time high 50-day SMA for Ellsworth Growth and Income Fund?
Ellsworth Growth and Income Fund all-time high 50-day simple moving average is $14.86
What is ECF 50-day simple moving average year-to-date change?
Ellsworth Growth and Income Fund 50-day simple moving average has changed by +$0.21 (+2.21%) since the beginning of the year
What is Ellsworth Growth and Income Fund 50-day SMA year-on-year change?
Over the past year, ECF 50-day simple moving average has changed by +$1.83 (+22.77%)