200-day SMA
$6.82
-$0.00-0.05%
February 20, 2025
Summary
- As of February 22, 2025, EARN stock 200-day simple moving average is $6.82, with a fall of -$0.00 (-0.05%) during the most recent trading day.
- Over the past year, EARN stock 200-day SMA has increased by +$0.39 (+6.04%).
- EARN stock 200-day SMA is now -64.98% below its all-time high of $19.48.
Performance
EARN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$6.60
-$0.01-0.17%
February 20, 2025
Summary
- As of February 22, 2025, EARN 50-day simple moving average is $6.60, with a fall of -$0.01 (-0.17%) during the most recent trading day.
- Over the past year, EARN 50-day SMA has increased by +$0.52 (+8.62%).
- EARN 50-day SMA is now -66.11% below its all-time high of $19.48.
Performance
EARN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
EARN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.2% | +0.1% |
| 1 m1 month | -0.2% | -0.4% | -2.7% |
| 3 m3 months | +0.9% | -2.3% | -1.6% |
| 6 m6 months | +4.5% | -5.3% | -5.1% |
| ytdytd | -0.5% | -0.9% | -1.8% |
| 1 y1 year | +6.0% | +8.6% | +11.0% |
| 5 y5 years | -37.4% | -40.5% | -44.2% |
EARN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.2% | $6.82 | at low | |
| 3 m | 3-month | $6.86 | -0.5% | $6.76 | +0.9% |
| 6 m | 6-month | $6.86 | -0.5% | $6.53 | +4.5% |
| 1 y | 1-year | $6.86 | -0.5% | $6.28 | +8.6% |
| 3 y | 3-year | $11.43 | -40.3% | $6.28 | +8.6% |
| 5 y | 5-year | $12.13 | -43.8% | $6.28 | +8.6% |
| alltime | all time | $19.48 | -65.0% | $6.28 | +8.6% |
Ellington Residential Mortgage REIT Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $6.82(-0.4%) |
| 2024 | $6.85(+3.3%) |
| 2023 | $6.64(-15.2%) |
| 2022 | $7.83(-33.3%) |
| 2021 | $11.74(+13.5%) |
| 2020 | $10.34(-6.3%) |
| Date | Value |
|---|---|
| 2019 | $11.03(-1.3%) |
| 2018 | $11.18(-21.7%) |
| 2017 | $14.27(+9.8%) |
| 2016 | $13.00(-8.1%) |
| 2015 | $14.15(-17.2%) |
| 2014 | $17.08(+5.0%) |
| 2013 | $16.27 |
FAQ
- What is Ellington Residential Mortgage REIT 200-day simple moving average?
- What is the all time high 200-day SMA for Ellington Residential Mortgage REIT?
- What is EARN 200-day simple moving average year-to-date change?
- What is Ellington Residential Mortgage REIT 200-day SMA year-on-year change?
- What is Ellington Residential Mortgage REIT 50-day simple moving average?
- What is the all time high 50-day SMA for Ellington Residential Mortgage REIT?
- What is EARN 50-day simple moving average year-to-date change?
- What is Ellington Residential Mortgage REIT 50-day SMA year-on-year change?
What is Ellington Residential Mortgage REIT 200-day simple moving average?
The current 200-day SMA of EARN is $6.82
What is the all time high 200-day SMA for Ellington Residential Mortgage REIT?
Ellington Residential Mortgage REIT all-time high 200-day simple moving average is $19.48
What is EARN 200-day simple moving average year-to-date change?
Ellington Residential Mortgage REIT 200-day simple moving average has changed by -$0.03 (-0.45%) since the beginning of the year
What is Ellington Residential Mortgage REIT 200-day SMA year-on-year change?
Over the past year, EARN 200-day simple moving average has changed by +$0.39 (+6.04%)
What is Ellington Residential Mortgage REIT 50-day simple moving average?
The current 50-day SMA of EARN is $6.60
What is the all time high 50-day SMA for Ellington Residential Mortgage REIT?
Ellington Residential Mortgage REIT all-time high 50-day simple moving average is $19.48
What is EARN 50-day simple moving average year-to-date change?
Ellington Residential Mortgage REIT 50-day simple moving average has changed by -$0.06 (-0.90%) since the beginning of the year
What is Ellington Residential Mortgage REIT 50-day SMA year-on-year change?
Over the past year, EARN 50-day simple moving average has changed by +$0.52 (+8.62%)