200-day SMA
$6.83
-$0.00-0.01%
February 6, 2025
Summary
- As of February 7, 2025, EARN stock 200-day simple moving average is $6.83, with a fall of -$0.00 (-0.01%) during the most recent trading day.
- Over the past year, EARN stock 200-day SMA has increased by +$0.34 (+5.20%).
- EARN stock 200-day SMA is now -64.92% below its all-time high of $19.48.
Performance
EARN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$6.65
-$0.00-0.02%
February 6, 2025
Summary
- As of February 7, 2025, EARN 50-day simple moving average is $6.65, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, EARN 50-day SMA has increased by +$0.53 (+8.57%).
- EARN 50-day SMA is now -65.86% below its all-time high of $19.48.
Performance
EARN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
EARN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.0% | -0.5% |
| 1 m1 month | -0.3% | +0.2% | -3.1% |
| 3 m3 months | +1.4% | -2.6% | +1.1% |
| 6 m6 months | +6.0% | -4.9% | -3.0% |
| ytdytd | -0.3% | -0.2% | -1.8% |
| 1 y1 year | +5.2% | +8.6% | +15.9% |
| 5 y5 years | -37.3% | -39.7% | -40.6% |
EARN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.3% | $6.83 | at low | |
| 3 m | 3-month | $6.86 | -0.3% | $6.74 | +1.4% |
| 6 m | 6-month | $6.86 | -0.3% | $6.44 | +6.1% |
| 1 y | 1-year | $6.86 | -0.3% | $6.28 | +8.8% |
| 3 y | 3-year | $11.53 | -40.7% | $6.28 | +8.8% |
| 5 y | 5-year | $12.13 | -43.7% | $6.28 | +8.8% |
| alltime | all time | $19.48 | -64.9% | $6.28 | +8.8% |
Ellington Residential Mortgage REIT Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $6.83(-0.3%) |
| 2024 | $6.85(+3.3%) |
| 2023 | $6.64(-15.2%) |
| 2022 | $7.83(-33.3%) |
| 2021 | $11.74(+13.5%) |
| 2020 | $10.34(-6.3%) |
| Date | Value |
|---|---|
| 2019 | $11.03(-1.3%) |
| 2018 | $11.18(-21.7%) |
| 2017 | $14.27(+9.8%) |
| 2016 | $13.00(-8.1%) |
| 2015 | $14.15(-17.2%) |
| 2014 | $17.08(+5.0%) |
| 2013 | $16.27 |
FAQ
- What is Ellington Residential Mortgage REIT 200-day simple moving average?
- What is the all time high 200-day SMA for Ellington Residential Mortgage REIT?
- What is EARN 200-day simple moving average year-to-date change?
- What is Ellington Residential Mortgage REIT 200-day SMA year-on-year change?
- What is Ellington Residential Mortgage REIT 50-day simple moving average?
- What is the all time high 50-day SMA for Ellington Residential Mortgage REIT?
- What is EARN 50-day simple moving average year-to-date change?
- What is Ellington Residential Mortgage REIT 50-day SMA year-on-year change?
What is Ellington Residential Mortgage REIT 200-day simple moving average?
The current 200-day SMA of EARN is $6.83
What is the all time high 200-day SMA for Ellington Residential Mortgage REIT?
Ellington Residential Mortgage REIT all-time high 200-day simple moving average is $19.48
What is EARN 200-day simple moving average year-to-date change?
Ellington Residential Mortgage REIT 200-day simple moving average has changed by -$0.02 (-0.29%) since the beginning of the year
What is Ellington Residential Mortgage REIT 200-day SMA year-on-year change?
Over the past year, EARN 200-day simple moving average has changed by +$0.34 (+5.20%)
What is Ellington Residential Mortgage REIT 50-day simple moving average?
The current 50-day SMA of EARN is $6.65
What is the all time high 50-day SMA for Ellington Residential Mortgage REIT?
Ellington Residential Mortgage REIT all-time high 50-day simple moving average is $19.48
What is EARN 50-day simple moving average year-to-date change?
Ellington Residential Mortgage REIT 50-day simple moving average has changed by -$0.01 (-0.19%) since the beginning of the year
What is Ellington Residential Mortgage REIT 50-day SMA year-on-year change?
Over the past year, EARN 50-day simple moving average has changed by +$0.53 (+8.57%)