Price (After-hours)
$1.39
+$0.11+8.76%
Fri, 07 Feb 2025 21:07:43 GMT
Summary
- As of February 8, 2025, DWSN stock price is $1.39, with a rise of +$0.11 (+8.76%) during the most recent trading day.
- Over the past year, DWSN stock price has dropped by -$0.34 (-19.94%).
- DWSN stock price is now -95.72% below its all-time high of $32.36.
Performance
DWSN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
DWSN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +8.8% | -0.9% | -1.4% | -1.0% | -0.2% |
| 1 m1 month | +1.8% | +2.0% | +0.2% | +4.2% | +0.2% |
| 3 m3 months | -16.6% | +0.9% | +1.3% | +1.3% | -5.2% |
| 6 m6 months | -28.6% | +15.9% | +20.6% | +14.3% | +1.3% |
| ytdytd | +5.7% | +2.5% | +1.1% | +4.1% | +3.3% |
| 1 y1 year | -19.9% | +20.6% | +23.9% | +14.6% | +6.0% |
| 5 y5 years | -40.8% | +81.1% | +105.1% | +52.2% | +64.1% |
DWSN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.0% | $1.27 | +8.8% | |
| 3 m | 3-month | $1.77 | -21.8% | $1.27 | +8.8% |
| 6 m | 6-month | $1.99 | -30.4% | $1.27 | +8.8% |
| 1 y | 1-year | $2.22 | -37.6% | $1.27 | +9.1% |
| 3 y | 3-year | $2.62 | -47.1% | $1.10 | +25.9% |
| 5 y | 5-year | $3.36 | -58.8% | $0.87 | +59.2% |
| alltime | all time | $32.36 | -95.7% | $0.12 | +1037.1% |
Dawson Geophysical Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.39(+5.7%) |
| 2024 | $1.31(-28.4%) |
| 2023 | $1.83(-6.6%) |
| 2022 | $1.96(-15.5%) |
| 2021 | $2.32(+9.4%) |
| 2020 | $2.12(-11.7%) |
| 2019 | $2.40(-29.0%) |
| 2018 | $3.38(-28.6%) |
| 2017 | $4.73(-38.2%) |
| 2016 | $7.66(+132.4%) |
| 2015 | $3.30(-46.6%) |
| 2014 | $6.17(-70.4%) |
| 2013 | $20.86(-6.4%) |
| 2012 | $22.29(+20.4%) |
| 2011 | $18.50(+87.9%) |
| 2010 | $9.85(+2.0%) |
| Date | Value |
|---|---|
| 2009 | $9.65(+102.2%) |
| 2008 | $4.77(-77.9%) |
| 2007 | $21.60(+21.9%) |
| 2006 | $17.72(+28.3%) |
| 2005 | $13.81(+131.3%) |
| 2004 | $5.97(+209.5%) |
| 2003 | $1.93(+1483.7%) |
| 2002 | $0.12(-88.7%) |
| 2001 | $1.08(-50.1%) |
| 2000 | $2.16(+6.2%) |
| 1999 | $2.03(+5.0%) |
| 1998 | $1.93(-68.6%) |
| 1997 | $6.16(-29.2%) |
| 1996 | $8.70(+33.3%) |
| 1995 | $6.53(-71.9%) |
| 1994 | $23.21 |
FAQ
- What is the price of Dawson Geophysical stock today?
- What is the all time high price for Dawson Geophysical stock?
- When did Dawson Geophysical stock split?
- What is DWSN year-to-date return?
- What is DWSN year-on-year return?
What is the price of Dawson Geophysical stock today?
The current price of DWSN is $1.39
What is the all time high price for Dawson Geophysical stock?
Dawson Geophysical stock all-time high price is $32.36
When did Dawson Geophysical stock split?
DWSN most recent stock split occurred on May 11, 2018
What is DWSN year-to-date return?
Dawson Geophysical stock has returned +$0.07 (+5.73%) since the beginning of the year
What is DWSN year-on-year return?
Over the past year, Dawson Geophysical stock has returned -$0.34 (-19.94%)