DWSN logo

Dawson Geophysical (DWSN) Simple Moving Average

200-day SMA

$1.68
+$0.00+0.01%

23 December 2024

50-day SMA

$1.56
-$0.00-0.17%

23 December 2024

DWSN Moving Average Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

DWSN Moving Average Performance

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePriceTTM Dividend yieldTTM Dividend yield
todaytoday+0.0%-0.2%+6.4%-6.0%
1 m1 month-0.1%-3.3%+3.5%-3.4%
3 m3 months-0.5%-7.7%-3.9%+4.0%
6 m6 months-4.3%-13.3%-22.3%+28.6%
ytdytd-10.7%-4.8%-18.0%-
1 y1 year-10.3%-7.1%-11.8%-
5 y5 years-29.9%-33.9%-38.0%-

DWSN Moving Average High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$1.68-0.1%$1.67+0.2%
3 m3 months$1.69-0.7%$1.67+0.2%
6 m6 months$1.75-4.3%$1.67+0.2%
1 y1 year$1.88-10.7%$1.67+0.2%
3 y3 years$2.40-29.9%$1.66+1.0%
5 y5 years$2.52-33.4%$1.61+4.2%
alltimeall time$24.68-93.2%$0.21+704.3%

Dawson Geophysical Moving Average History

DateValue
2024
$1.68(-10.6%)
2023
$1.88(+5.8%)
2022
$1.78(-25.5%)
2021
$2.38(+44.1%)
2020
$1.65(-30.6%)
2019
$2.38(-61.3%)
2018
$6.16(+41.1%)
2017
$4.37(-33.9%)
2016
$6.61(+53.9%)
2015
$4.29(-63.9%)
2014
$11.90(-49.4%)
2013
$23.53(+4.2%)
2012
$22.59(+35.2%)
2011
$16.71(+80.6%)
2010
$9.26(-8.8%)
DateValue
2009
$10.15(-26.1%)
2008
$13.75(-38.3%)
2007
$22.28(+7.4%)
2006
$20.74(+54.7%)
2005
$13.41(+221.7%)
2004
$4.17(+458.2%)
2003
$0.75(+67.7%)
2002
$0.45(-74.5%)
2001
$1.74(-8.7%)
2000
$1.91(-3.9%)
1999
$1.99(-49.3%)
1998
$3.92(-47.3%)
1997
$7.43(+21.7%)
1996
$6.11(-48.1%)
1995
$11.78(-34.4%)
1994
$17.95

FAQ

  • What is Dawson Geophysical 200-day simple moving average?
  • What is the all time high 200-day SMA for Dawson Geophysical?
  • What is DWSN 200-day simple moving average year-to-date change?
  • What is Dawson Geophysical 200-day SMA year-on-year change?

What is Dawson Geophysical 200-day simple moving average?

The current 200-day SMA of DWSN is $1.68

What is the all time high 200-day SMA for Dawson Geophysical?

Dawson Geophysical all-time high 200-day simple moving average is $24.68

What is DWSN 200-day simple moving average year-to-date change?

Dawson Geophysical 200-day simple moving average has changed by -$0.20 (-10.65%) since the beginning of the year

What is Dawson Geophysical 200-day SMA year-on-year change?

Over the past year, DWSN 200-day simple moving average has changed by -$0.19 (-10.34%)