200-day SMA
$1.64
-$0.00-0.10%
February 7, 2025
Summary
- As of February 8, 2025, DWSN stock 200-day simple moving average is $1.64, with a fall of -$0.00 (-0.10%) during the most recent trading day.
- Over the past year, DWSN stock 200-day SMA has dropped by -$0.22 (-11.81%).
- DWSN stock 200-day SMA is now -93.34% below its all-time high of $24.68.
Performance
DWSN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$1.42
-$0.00-0.13%
February 7, 2025
Summary
- As of February 8, 2025, DWSN 50-day simple moving average is $1.42, with a fall of -$0.00 (-0.13%) during the most recent trading day.
- Over the past year, DWSN 50-day SMA has dropped by -$0.23 (-14.03%).
- DWSN 50-day SMA is now -94.71% below its all-time high of $26.80.
Performance
DWSN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
DWSN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | +8.8% |
| 1 m1 month | -2.0% | -6.0% | +1.8% |
| 3 m3 months | -2.6% | -11.9% | -16.6% |
| 6 m6 months | -3.0% | -26.9% | -28.6% |
| ytdytd | -2.0% | -7.2% | +5.7% |
| 1 y1 year | -11.8% | -14.0% | -19.9% |
| 5 y5 years | -29.4% | -42.2% | -40.8% |
DWSN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.0% | $1.64 | at low | |
| 3 m | 3-month | $1.69 | -2.7% | $1.64 | at low |
| 6 m | 6-month | $1.70 | -3.1% | $1.64 | at low |
| 1 y | 1-year | $1.86 | -11.8% | $1.64 | at low |
| 3 y | 3-year | $2.37 | -30.6% | $1.64 | at low |
| 5 y | 5-year | $2.52 | -34.8% | $1.61 | +2.1% |
| alltime | all time | $24.68 | -93.3% | $0.21 | +688.1% |
Dawson Geophysical Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $1.64(-2.0%) |
| 2024 | $1.68(-10.7%) |
| 2023 | $1.88(+5.8%) |
| 2022 | $1.78(-25.5%) |
| 2021 | $2.38(+44.1%) |
| 2020 | $1.65(-30.6%) |
| 2019 | $2.38(-61.3%) |
| 2018 | $6.16(+41.1%) |
| 2017 | $4.37(-33.9%) |
| 2016 | $6.61(+53.9%) |
| 2015 | $4.29(-63.9%) |
| 2014 | $11.90(-49.4%) |
| 2013 | $23.53(+4.2%) |
| 2012 | $22.59(+35.2%) |
| 2011 | $16.71(+80.6%) |
| 2010 | $9.26(-8.8%) |
| Date | Value |
|---|---|
| 2009 | $10.15(-26.1%) |
| 2008 | $13.75(-38.3%) |
| 2007 | $22.28(+7.4%) |
| 2006 | $20.74(+54.7%) |
| 2005 | $13.41(+221.7%) |
| 2004 | $4.17(+458.2%) |
| 2003 | $0.75(+67.7%) |
| 2002 | $0.45(-74.5%) |
| 2001 | $1.74(-8.7%) |
| 2000 | $1.91(-3.9%) |
| 1999 | $1.99(-49.3%) |
| 1998 | $3.92(-47.3%) |
| 1997 | $7.43(+21.7%) |
| 1996 | $6.11(-48.1%) |
| 1995 | $11.78(-34.4%) |
| 1994 | $17.95 |
FAQ
- What is Dawson Geophysical 200-day simple moving average?
- What is the all time high 200-day SMA for Dawson Geophysical?
- What is DWSN 200-day simple moving average year-to-date change?
- What is Dawson Geophysical 200-day SMA year-on-year change?
- What is Dawson Geophysical 50-day simple moving average?
- What is the all time high 50-day SMA for Dawson Geophysical?
- What is DWSN 50-day simple moving average year-to-date change?
- What is Dawson Geophysical 50-day SMA year-on-year change?
What is Dawson Geophysical 200-day simple moving average?
The current 200-day SMA of DWSN is $1.64
What is the all time high 200-day SMA for Dawson Geophysical?
Dawson Geophysical all-time high 200-day simple moving average is $24.68
What is DWSN 200-day simple moving average year-to-date change?
Dawson Geophysical 200-day simple moving average has changed by -$0.03 (-1.97%) since the beginning of the year
What is Dawson Geophysical 200-day SMA year-on-year change?
Over the past year, DWSN 200-day simple moving average has changed by -$0.22 (-11.81%)
What is Dawson Geophysical 50-day simple moving average?
The current 50-day SMA of DWSN is $1.42
What is the all time high 50-day SMA for Dawson Geophysical?
Dawson Geophysical all-time high 50-day simple moving average is $26.80
What is DWSN 50-day simple moving average year-to-date change?
Dawson Geophysical 50-day simple moving average has changed by -$0.11 (-7.20%) since the beginning of the year
What is Dawson Geophysical 50-day SMA year-on-year change?
Over the past year, DWSN 50-day simple moving average has changed by -$0.23 (-14.03%)