CIVB logo

Civista Bancshares (CIVB) Stock Simple Moving Average

200-day SMA

$17.95
+$0.03+0.18%

February 6, 2025


Summary


Performance

CIVB Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherCIVBmarket datametrics:

50-day SMA

$21.51
-$0.02-0.10%

February 6, 2025


Summary


Performance

CIVB 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

OtherCIVBmarket datametrics:

CIVB Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%-0.1%-1.1%
1 m1 month+3.5%-1.0%+5.8%
3 m3 months+12.0%+19.1%-3.6%
6 m6 months+14.6%+39.0%+33.8%
ytdytd+4.1%-0.2%+0.8%
1 y1 year+8.4%+24.4%+29.1%
5 y5 years-18.4%-5.5%-1.9%

CIVB Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$17.32+3.6%
3 m3-month$17.95at high$16.01+12.1%
6 m6-month$17.95at high$15.66+14.7%
1 y1-year$17.95at high$15.50+15.8%
3 y3-year$23.96-25.1%$15.50+15.8%
5 y5-year$23.96-25.1%$14.55+23.4%
alltimeall time$38.03-52.8%$3.87+363.4%

Civista Bancshares Stock Moving Average History

DateValue
2025
$17.95(+4.1%)
2024
$17.24(+4.4%)
2023
$16.51(-25.1%)
2022
$22.04(-6.2%)
2021
$23.51(+60.5%)
2020
$14.64(-32.9%)
2019
$21.81(-5.8%)
2018
$23.16(+8.6%)
2017
$21.31(+53.7%)
2016
$13.87(+30.8%)
2015
$10.61(+12.6%)
2014
$9.42(+36.3%)
2013
$6.91(+19.7%)
2012
$5.77(+48.8%)
2011
$3.88(-13.3%)
2010
$4.48(-20.3%)
DateValue
2009
$5.62(-48.7%)
2008
$10.96(-39.0%)
2007
$17.97(-10.3%)
2006
$20.04(-6.4%)
2005
$21.42(-7.7%)
2004
$23.20(-20.6%)
2003
$29.23(+32.5%)
2002
$22.07(+1.5%)
2001
$21.73(+2.2%)
2000
$21.27(-24.4%)
1999
$28.15(-5.8%)
1998
$29.89(-17.4%)
1997
$36.18(+61.4%)
1996
$22.42(+16.8%)
1995
$19.20(+13.5%)
1994
$16.91

FAQ

  • What is Civista Bancshares 200-day simple moving average?
  • What is the all time high 200-day SMA for Civista Bancshares?
  • What is CIVB 200-day simple moving average year-to-date change?
  • What is Civista Bancshares 200-day SMA year-on-year change?
  • What is Civista Bancshares 50-day simple moving average?
  • What is the all time high 50-day SMA for Civista Bancshares?
  • What is CIVB 50-day simple moving average year-to-date change?
  • What is Civista Bancshares 50-day SMA year-on-year change?

What is Civista Bancshares 200-day simple moving average?

The current 200-day SMA of CIVB is $17.95

What is the all time high 200-day SMA for Civista Bancshares?

Civista Bancshares all-time high 200-day simple moving average is $38.03

What is CIVB 200-day simple moving average year-to-date change?

Civista Bancshares 200-day simple moving average has changed by +$0.71 (+4.14%) since the beginning of the year

What is Civista Bancshares 200-day SMA year-on-year change?

Over the past year, CIVB 200-day simple moving average has changed by +$1.39 (+8.38%)

What is Civista Bancshares 50-day simple moving average?

The current 50-day SMA of CIVB is $21.51

What is the all time high 50-day SMA for Civista Bancshares?

Civista Bancshares all-time high 50-day simple moving average is $39.06

What is CIVB 50-day simple moving average year-to-date change?

Civista Bancshares 50-day simple moving average has changed by -$0.04 (-0.19%) since the beginning of the year

What is Civista Bancshares 50-day SMA year-on-year change?

Over the past year, CIVB 50-day simple moving average has changed by +$4.23 (+24.45%)