200-day SMA
$11.39
+$0.01+0.08%
February 7, 2025
Summary
- As of February 10, 2025, CGO stock 200-day simple moving average is $11.39, with a rise of +$0.01 (+0.08%) during the most recent trading day.
- Over the past year, CGO stock 200-day SMA has increased by +$2.25 (+24.69%).
- CGO stock 200-day SMA is now -36.75% below its all-time high of $18.00.
Performance
CGO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$11.56
-$0.01-0.06%
February 7, 2025
Summary
- As of February 10, 2025, CGO 50-day simple moving average is $11.56, with a fall of -$0.01 (-0.06%) during the most recent trading day.
- Over the past year, CGO 50-day SMA has increased by +$2.41 (+26.37%).
- CGO 50-day SMA is now -39.02% below its all-time high of $18.96.
Performance
CGO 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CGO Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +0.2% |
| 1 m1 month | +1.0% | -1.4% | +2.2% |
| 3 m3 months | +4.5% | -2.9% | -1.6% |
| 6 m6 months | +14.3% | +3.7% | +6.4% |
| ytdytd | +1.3% | -2.3% | +2.0% |
| 1 y1 year | +24.7% | +26.4% | +20.2% |
| 5 y5 years | -10.5% | -12.7% | -13.2% |
CGO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $11.26 | +1.1% | |
| 3 m | 3-month | $11.39 | at high | $10.88 | +4.6% |
| 6 m | 6-month | $11.39 | at high | $9.94 | +14.6% |
| 1 y | 1-year | $11.39 | at high | $9.13 | +24.7% |
| 3 y | 3-year | $15.82 | -28.0% | $9.13 | +24.8% |
| 5 y | 5-year | $15.98 | -28.8% | $9.13 | +24.8% |
| alltime | all time | $18.00 | -36.8% | $9.13 | +24.8% |
Calamos Global Total Return Fund Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $11.39(+1.3%) |
| 2024 | $11.24(+22.7%) |
| 2023 | $9.16(-18.0%) |
| 2022 | $11.17(-30.0%) |
| 2021 | $15.95(+34.7%) |
| 2020 | $11.84(-6.1%) |
| 2019 | $12.61(-6.8%) |
| 2018 | $13.52(+1.6%) |
| 2017 | $13.31(+20.9%) |
| 2016 | $11.00(-13.5%) |
| Date | Value |
|---|---|
| 2015 | $12.73(-10.5%) |
| 2014 | $14.22(+2.3%) |
| 2013 | $13.91(+0.9%) |
| 2012 | $13.78(-7.3%) |
| 2011 | $14.86(+5.3%) |
| 2010 | $14.10(+14.6%) |
| 2009 | $12.30(-7.5%) |
| 2008 | $13.30(-25.7%) |
| 2007 | $17.90(+18.1%) |
| 2006 | $15.15(+7.3%) |
| 2005 | $14.11 |
FAQ
- What is Calamos Global Total Return Fund 200-day simple moving average?
- What is the all time high 200-day SMA for Calamos Global Total Return Fund?
- What is CGO 200-day simple moving average year-to-date change?
- What is Calamos Global Total Return Fund 200-day SMA year-on-year change?
- What is Calamos Global Total Return Fund 50-day simple moving average?
- What is the all time high 50-day SMA for Calamos Global Total Return Fund?
- What is CGO 50-day simple moving average year-to-date change?
- What is Calamos Global Total Return Fund 50-day SMA year-on-year change?
What is Calamos Global Total Return Fund 200-day simple moving average?
The current 200-day SMA of CGO is $11.39
What is the all time high 200-day SMA for Calamos Global Total Return Fund?
Calamos Global Total Return Fund all-time high 200-day simple moving average is $18.00
What is CGO 200-day simple moving average year-to-date change?
Calamos Global Total Return Fund 200-day simple moving average has changed by +$0.14 (+1.27%) since the beginning of the year
What is Calamos Global Total Return Fund 200-day SMA year-on-year change?
Over the past year, CGO 200-day simple moving average has changed by +$2.25 (+24.69%)
What is Calamos Global Total Return Fund 50-day simple moving average?
The current 50-day SMA of CGO is $11.56
What is the all time high 50-day SMA for Calamos Global Total Return Fund?
Calamos Global Total Return Fund all-time high 50-day simple moving average is $18.96
What is CGO 50-day simple moving average year-to-date change?
Calamos Global Total Return Fund 50-day simple moving average has changed by -$0.27 (-2.29%) since the beginning of the year
What is Calamos Global Total Return Fund 50-day SMA year-on-year change?
Over the past year, CGO 50-day simple moving average has changed by +$2.41 (+26.37%)