200-day SMA
$16.16
+$0.05+0.33%
February 11, 2025
Summary
- As of February 12, 2025, CCRD stock 200-day simple moving average is $16.16, with a rise of +$0.05 (+0.33%) during the most recent trading day.
- Over the past year, CCRD stock 200-day SMA has dropped by -$3.55 (-18.03%).
- CCRD stock 200-day SMA is now -61.21% below its all-time high of $41.66.
Performance
CCRD Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$22.59
+$0.03+0.12%
February 11, 2025
Summary
- As of February 12, 2025, CCRD 50-day simple moving average is $22.59, with a rise of +$0.03 (+0.12%) during the most recent trading day.
- Over the past year, CCRD 50-day SMA has increased by +$9.59 (+73.81%).
- CCRD 50-day SMA is now -52.44% below its all-time high of $47.49.
Performance
CCRD 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CCRD Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | +0.1% | +0.4% |
| 1 m1 month | +8.1% | +11.3% | +1.1% |
| 3 m3 months | +23.8% | +56.9% | +31.1% |
| 6 m6 months | +22.7% | +70.8% | +89.0% |
| ytdytd | +10.9% | +18.8% | +4.5% |
| 1 y1 year | -18.0% | +73.8% | +80.8% |
| 5 y5 years | -60.8% | -45.2% | -43.6% |
CCRD Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $14.95 | +8.1% | |
| 3 m | 3-month | $16.16 | at high | $13.03 | +24.0% |
| 6 m | 6-month | $16.16 | at high | $12.82 | +26.1% |
| 1 y | 1-year | $19.77 | -18.3% | $12.82 | +26.1% |
| 3 y | 3-year | $37.21 | -56.6% | $12.82 | +26.1% |
| 5 y | 5-year | $41.66 | -61.2% | $12.82 | +26.1% |
| alltime | all time | $41.66 | -61.2% | $0.93 | +1638.1% |
CoreCard Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.16(+10.9%) |
| 2024 | $14.57(-33.9%) |
| 2023 | $22.03(-11.2%) |
| 2022 | $24.82(-34.1%) |
| 2021 | $37.68(+5.4%) |
| 2020 | $35.73(-10.8%) |
| 2019 | $40.06(+310.2%) |
| 2018 | $9.76(+141.3%) |
| 2017 | $4.05(+8.9%) |
| 2016 | $3.72(+27.2%) |
| 2015 | $2.92(+105.5%) |
| 2014 | $1.42(+1.7%) |
| 2013 | $1.40(-11.3%) |
| 2012 | $1.58(-3.7%) |
| 2011 | $1.64(+43.1%) |
| 2010 | $1.14(+16.8%) |
| 2009 | $0.98(-62.7%) |
| 2008 | $2.63(-27.6%) |
| 2007 | $3.63(+56.9%) |
| Date | Value |
|---|---|
| 2006 | $2.31(-4.6%) |
| 2005 | $2.42(+21.0%) |
| 2004 | $2.00(+15.3%) |
| 2003 | $1.74(-27.4%) |
| 2002 | $2.40(-34.1%) |
| 2001 | $3.64(-27.7%) |
| 2000 | $5.03(+79.3%) |
| 1999 | $2.80(-6.6%) |
| 1998 | $3.00(-40.7%) |
| 1997 | $5.07(+101.8%) |
| 1996 | $2.51(+26.1%) |
| 1995 | $1.99(-3.5%) |
| 1994 | $2.06(+19.0%) |
| 1993 | $1.73(+19.3%) |
| 1992 | $1.45(+18.5%) |
| 1991 | $1.23(-29.8%) |
| 1990 | $1.75(-30.9%) |
| 1989 | $2.53(-25.7%) |
| 1988 | $3.40(-48.0%) |
| 1987 | $6.54 |
FAQ
- What is CoreCard 200-day simple moving average?
- What is the all time high 200-day SMA for CoreCard?
- What is CCRD 200-day simple moving average year-to-date change?
- What is CoreCard 200-day SMA year-on-year change?
- What is CoreCard 50-day simple moving average?
- What is the all time high 50-day SMA for CoreCard?
- What is CCRD 50-day simple moving average year-to-date change?
- What is CoreCard 50-day SMA year-on-year change?
What is CoreCard 200-day simple moving average?
The current 200-day SMA of CCRD is $16.16
What is the all time high 200-day SMA for CoreCard?
CoreCard all-time high 200-day simple moving average is $41.66
What is CCRD 200-day simple moving average year-to-date change?
CoreCard 200-day simple moving average has changed by +$1.59 (+10.89%) since the beginning of the year
What is CoreCard 200-day SMA year-on-year change?
Over the past year, CCRD 200-day simple moving average has changed by -$3.55 (-18.03%)
What is CoreCard 50-day simple moving average?
The current 50-day SMA of CCRD is $22.59
What is the all time high 50-day SMA for CoreCard?
CoreCard all-time high 50-day simple moving average is $47.49
What is CCRD 50-day simple moving average year-to-date change?
CoreCard 50-day simple moving average has changed by +$3.57 (+18.79%) since the beginning of the year
What is CoreCard 50-day SMA year-on-year change?
Over the past year, CCRD 50-day simple moving average has changed by +$9.59 (+73.81%)