CBAN logo

Colony Bankcorp (CBAN) Stock Simple Moving Average

200-day SMA

$14.82
+$0.03+0.19%

February 21, 2025


Summary


Performance

CBAN Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$16.57
-$0.01-0.08%

February 21, 2025


Summary


Performance

CBAN 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

CBAN Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%-0.1%-2.2%
1 m1 month+4.9%-0.8%+3.2%
3 m3 months+13.1%+5.4%-1.7%
6 m6 months+24.3%+26.3%+20.0%
ytdytd+6.9%-0.4%+4.7%
1 y1 year+39.5%+33.4%+50.6%
5 y5 years-7.6%+5.9%+12.4%

CBAN Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$14.13+4.9%
3 m3-month$14.82at high$13.10+13.1%
6 m6-month$14.82at high$11.92+24.3%
1 y1-year$14.82at high$10.62+39.5%
3 y3-year$18.06-17.9%$10.12+46.5%
5 y5-year$18.06-17.9%$10.12+46.5%
alltimeall time$27.24-45.6%$2.78+432.7%

Colony Bankcorp Stock Moving Average History

DateValue
2025
$14.82(+6.9%)
2024
$13.86(+35.9%)
2023
$10.20(-32.1%)
2022
$15.03(-14.4%)
2021
$17.55(+48.3%)
2020
$11.84(-27.6%)
2019
$16.35(-3.6%)
2018
$16.96(+23.6%)
2017
$13.72(+37.5%)
2016
$9.98(+13.0%)
2015
$8.83(+34.7%)
2014
$6.55(+2.1%)
2013
$6.42(+51.1%)
2012
$4.25(+42.0%)
DateValue
2011
$2.99(-47.5%)
2010
$5.70(-13.8%)
2009
$6.61(-38.2%)
2008
$10.70(-43.2%)
2007
$18.84(-3.7%)
2006
$19.56(-28.0%)
2005
$27.17(+37.3%)
2004
$19.78(+41.4%)
2003
$13.99(+50.9%)
2002
$9.27(+22.1%)
2001
$7.59(+13.7%)
2000
$6.68(-18.5%)
1999
$8.19(-5.9%)
1998
$8.71

FAQ

  • What is Colony Bankcorp 200-day simple moving average?
  • What is the all time high 200-day SMA for Colony Bankcorp?
  • What is CBAN 200-day simple moving average year-to-date change?
  • What is Colony Bankcorp 200-day SMA year-on-year change?
  • What is Colony Bankcorp 50-day simple moving average?
  • What is the all time high 50-day SMA for Colony Bankcorp?
  • What is CBAN 50-day simple moving average year-to-date change?
  • What is Colony Bankcorp 50-day SMA year-on-year change?

What is Colony Bankcorp 200-day simple moving average?

The current 200-day SMA of CBAN is $14.82

What is the all time high 200-day SMA for Colony Bankcorp?

Colony Bankcorp all-time high 200-day simple moving average is $27.24

What is CBAN 200-day simple moving average year-to-date change?

Colony Bankcorp 200-day simple moving average has changed by +$0.95 (+6.88%) since the beginning of the year

What is Colony Bankcorp 200-day SMA year-on-year change?

Over the past year, CBAN 200-day simple moving average has changed by +$4.19 (+39.47%)

What is Colony Bankcorp 50-day simple moving average?

The current 50-day SMA of CBAN is $16.57

What is the all time high 50-day SMA for Colony Bankcorp?

Colony Bankcorp all-time high 50-day simple moving average is $31.19

What is CBAN 50-day simple moving average year-to-date change?

Colony Bankcorp 50-day simple moving average has changed by -$0.07 (-0.41%) since the beginning of the year

What is Colony Bankcorp 50-day SMA year-on-year change?

Over the past year, CBAN 50-day simple moving average has changed by +$4.14 (+33.36%)