200-day SMA
$14.50
+$0.03+0.22%
February 6, 2025
Summary
- As of February 7, 2025, CBAN stock 200-day simple moving average is $14.50, with a rise of +$0.03 (+0.22%) during the most recent trading day.
- Over the past year, CBAN stock 200-day SMA has increased by +$3.97 (+37.66%).
- CBAN stock 200-day SMA is now -46.78% below its all-time high of $27.24.
Performance
CBAN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$16.64
-$0.00-0.02%
February 6, 2025
Summary
- As of February 7, 2025, CBAN 50-day simple moving average is $16.64, with a fall of -$0.00 (-0.02%) during the most recent trading day.
- Over the past year, CBAN 50-day SMA has increased by +$4.29 (+34.73%).
- CBAN 50-day SMA is now -46.66% below its all-time high of $31.19.
Performance
CBAN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
CBAN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.0% | -0.2% |
| 1 m1 month | +3.9% | -0.2% | +10.0% |
| 3 m3 months | +12.7% | +8.8% | +0.5% |
| 6 m6 months | +23.7% | +30.6% | +29.9% |
| ytdytd | +4.6% | -0.0% | +5.3% |
| 1 y1 year | +37.7% | +34.7% | +48.2% |
| 5 y5 years | -10.2% | +5.4% | +11.0% |
CBAN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $13.94 | +4.0% | |
| 3 m | 3-month | $14.50 | at high | $12.84 | +12.9% |
| 6 m | 6-month | $14.50 | at high | $11.71 | +23.8% |
| 1 y | 1-year | $14.50 | at high | $10.52 | +37.8% |
| 3 y | 3-year | $18.06 | -19.7% | $10.12 | +43.3% |
| 5 y | 5-year | $18.06 | -19.7% | $10.12 | +43.3% |
| alltime | all time | $27.24 | -46.8% | $2.78 | +421.2% |
Colony Bankcorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $14.50(+4.6%) |
| 2024 | $13.86(+35.9%) |
| 2023 | $10.20(-32.1%) |
| 2022 | $15.03(-14.4%) |
| 2021 | $17.55(+48.3%) |
| 2020 | $11.84(-27.6%) |
| 2019 | $16.35(-3.6%) |
| 2018 | $16.96(+23.6%) |
| 2017 | $13.72(+37.5%) |
| 2016 | $9.98(+13.0%) |
| 2015 | $8.83(+34.7%) |
| 2014 | $6.55(+2.1%) |
| 2013 | $6.42(+51.1%) |
| 2012 | $4.25(+42.0%) |
| Date | Value |
|---|---|
| 2011 | $2.99(-47.5%) |
| 2010 | $5.70(-13.8%) |
| 2009 | $6.61(-38.2%) |
| 2008 | $10.70(-43.2%) |
| 2007 | $18.84(-3.7%) |
| 2006 | $19.56(-28.0%) |
| 2005 | $27.17(+37.3%) |
| 2004 | $19.78(+41.4%) |
| 2003 | $13.99(+50.9%) |
| 2002 | $9.27(+22.1%) |
| 2001 | $7.59(+13.7%) |
| 2000 | $6.68(-18.5%) |
| 1999 | $8.19(-5.9%) |
| 1998 | $8.71 |
FAQ
- What is Colony Bankcorp 200-day simple moving average?
- What is the all time high 200-day SMA for Colony Bankcorp?
- What is CBAN 200-day simple moving average year-to-date change?
- What is Colony Bankcorp 200-day SMA year-on-year change?
- What is Colony Bankcorp 50-day simple moving average?
- What is the all time high 50-day SMA for Colony Bankcorp?
- What is CBAN 50-day simple moving average year-to-date change?
- What is Colony Bankcorp 50-day SMA year-on-year change?
What is Colony Bankcorp 200-day simple moving average?
The current 200-day SMA of CBAN is $14.50
What is the all time high 200-day SMA for Colony Bankcorp?
Colony Bankcorp all-time high 200-day simple moving average is $27.24
What is CBAN 200-day simple moving average year-to-date change?
Colony Bankcorp 200-day simple moving average has changed by +$0.63 (+4.58%) since the beginning of the year
What is Colony Bankcorp 200-day SMA year-on-year change?
Over the past year, CBAN 200-day simple moving average has changed by +$3.97 (+37.66%)
What is Colony Bankcorp 50-day simple moving average?
The current 50-day SMA of CBAN is $16.64
What is the all time high 50-day SMA for Colony Bankcorp?
Colony Bankcorp all-time high 50-day simple moving average is $31.19
What is CBAN 50-day simple moving average year-to-date change?
Colony Bankcorp 50-day simple moving average has changed by -$0.00 (-0.01%) since the beginning of the year
What is Colony Bankcorp 50-day SMA year-on-year change?
Over the past year, CBAN 50-day simple moving average has changed by +$4.29 (+34.73%)