200-day SMA
$15.07
+$0.02+0.15%
March 7, 2025
Summary
- As of March 10, 2025, CBAN stock 200-day simple moving average is $15.07, with a rise of +$0.02 (+0.15%) during the most recent trading day.
- Over the past year, CBAN stock 200-day SMA has increased by +$4.32 (+40.16%).
- CBAN stock 200-day SMA is now -44.67% below its all-time high of $27.24.
Performance
CBAN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$16.49
+$0.00+0.02%
March 7, 2025
Summary
- As of March 10, 2025, CBAN 50-day simple moving average is $16.49, with a rise of +$0.00 (+0.02%) during the most recent trading day.
- Over the past year, CBAN 50-day SMA has increased by +$4.40 (+36.37%).
- CBAN 50-day SMA is now -47.11% below its all-time high of $31.19.
Performance
CBAN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
CBAN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -1.2% |
| 1 m1 month | +3.5% | -0.7% | -4.6% |
| 3 m3 months | +11.8% | +1.5% | -7.7% |
| 6 m6 months | +23.4% | +18.5% | +7.7% |
| ytdytd | +8.7% | -0.9% | -0.0% |
| 1 y1 year | +40.2% | +36.4% | +45.3% |
| 5 y5 years | -5.0% | +8.6% | +28.9% |
CBAN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $14.53 | +3.7% | |
| 3 m | 3-month | $15.07 | at high | $13.41 | +12.4% |
| 6 m | 6-month | $15.07 | at high | $12.17 | +23.9% |
| 1 y | 1-year | $15.07 | at high | $10.75 | +40.3% |
| 3 y | 3-year | $18.06 | -16.5% | $10.12 | +49.0% |
| 5 y | 5-year | $18.06 | -16.5% | $10.12 | +49.0% |
| alltime | all time | $27.24 | -44.7% | $2.78 | +441.9% |
Colony Bankcorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $15.07(+8.7%) |
| 2024 | $13.86(+35.9%) |
| 2023 | $10.20(-32.1%) |
| 2022 | $15.03(-14.4%) |
| 2021 | $17.55(+48.3%) |
| 2020 | $11.84(-27.6%) |
| 2019 | $16.35(-3.6%) |
| 2018 | $16.96(+23.6%) |
| 2017 | $13.72(+37.5%) |
| 2016 | $9.98(+13.0%) |
| 2015 | $8.83(+34.7%) |
| 2014 | $6.55(+2.1%) |
| 2013 | $6.42(+51.1%) |
| 2012 | $4.25(+42.0%) |
| Date | Value |
|---|---|
| 2011 | $2.99(-47.5%) |
| 2010 | $5.70(-13.8%) |
| 2009 | $6.61(-38.2%) |
| 2008 | $10.70(-43.2%) |
| 2007 | $18.84(-3.7%) |
| 2006 | $19.56(-28.0%) |
| 2005 | $27.17(+37.3%) |
| 2004 | $19.78(+41.4%) |
| 2003 | $13.99(+50.9%) |
| 2002 | $9.27(+22.1%) |
| 2001 | $7.59(+13.7%) |
| 2000 | $6.68(-18.5%) |
| 1999 | $8.19(-5.9%) |
| 1998 | $8.71 |
FAQ
- What is Colony Bankcorp 200-day simple moving average?
- What is the all time high 200-day SMA for Colony Bankcorp?
- What is CBAN 200-day simple moving average year-to-date change?
- What is Colony Bankcorp 200-day SMA year-on-year change?
- What is Colony Bankcorp 50-day simple moving average?
- What is the all time high 50-day SMA for Colony Bankcorp?
- What is CBAN 50-day simple moving average year-to-date change?
- What is Colony Bankcorp 50-day SMA year-on-year change?
What is Colony Bankcorp 200-day simple moving average?
The current 200-day SMA of CBAN is $15.07
What is the all time high 200-day SMA for Colony Bankcorp?
Colony Bankcorp all-time high 200-day simple moving average is $27.24
What is CBAN 200-day simple moving average year-to-date change?
Colony Bankcorp 200-day simple moving average has changed by +$1.21 (+8.72%) since the beginning of the year
What is Colony Bankcorp 200-day SMA year-on-year change?
Over the past year, CBAN 200-day simple moving average has changed by +$4.32 (+40.16%)
What is Colony Bankcorp 50-day simple moving average?
The current 50-day SMA of CBAN is $16.49
What is the all time high 50-day SMA for Colony Bankcorp?
Colony Bankcorp all-time high 50-day simple moving average is $31.19
What is CBAN 50-day simple moving average year-to-date change?
Colony Bankcorp 50-day simple moving average has changed by -$0.14 (-0.87%) since the beginning of the year
What is Colony Bankcorp 50-day SMA year-on-year change?
Over the past year, CBAN 50-day simple moving average has changed by +$4.40 (+36.37%)