200-day SMA
$20.32
+$0.02+0.11%
February 6, 2025
Summary
- As of February 7, 2025, AUBN stock 200-day simple moving average is $20.32, with a rise of +$0.02 (+0.11%) during the most recent trading day.
- Over the past year, AUBN stock 200-day SMA has dropped by -$1.00 (-4.71%).
- AUBN stock 200-day SMA is now -58.32% below its all-time high of $48.74.
Performance
AUBN Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$22.73
-$0.05-0.21%
February 6, 2025
Summary
- As of February 7, 2025, AUBN 50-day simple moving average is $22.73, with a fall of -$0.05 (-0.21%) during the most recent trading day.
- Over the past year, AUBN 50-day SMA has increased by +$1.91 (+9.17%).
- AUBN 50-day SMA is now -59.47% below its all-time high of $56.09.
Performance
AUBN 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
AUBN Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -2.5% |
| 1 m1 month | +1.7% | -0.2% | -10.7% |
| 3 m3 months | +4.5% | +8.0% | -7.7% |
| 6 m6 months | +3.5% | +23.5% | +11.3% |
| ytdytd | +2.1% | +0.7% | -12.4% |
| 1 y1 year | -4.7% | +9.2% | -1.0% |
| 5 y5 years | -51.8% | -56.1% | -64.8% |
AUBN Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $19.95 | +1.8% | |
| 3 m | 3-month | $20.32 | at high | $19.44 | +4.5% |
| 6 m | 6-month | $20.32 | at high | $19.30 | +5.2% |
| 1 y | 1-year | $21.33 | -4.8% | $19.30 | +5.2% |
| 3 y | 3-year | $34.46 | -41.0% | $19.30 | +5.2% |
| 5 y | 5-year | $48.74 | -58.3% | $19.30 | +5.2% |
| alltime | all time | $48.74 | -58.3% | $6.58 | +208.7% |
Auburn National Bancorporation Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $20.32(+2.2%) |
| 2024 | $19.89(-8.0%) |
| 2023 | $21.63(-20.2%) |
| 2022 | $27.10(-22.6%) |
| 2021 | $35.02(-20.1%) |
| 2020 | $43.85(+10.4%) |
| 2019 | $39.72(-6.4%) |
| 2018 | $42.42(+20.5%) |
| 2017 | $35.22(+23.8%) |
| 2016 | $28.44(+8.2%) |
| 2015 | $26.28(+9.5%) |
| 2014 | $24.00(+3.3%) |
| 2013 | $23.24(+3.7%) |
| 2012 | $22.41(+14.8%) |
| 2011 | $19.52(-0.3%) |
| Date | Value |
|---|---|
| 2010 | $19.58(-16.3%) |
| 2009 | $23.40(+4.7%) |
| 2008 | $22.35(-12.7%) |
| 2007 | $25.61(+2.4%) |
| 2006 | $25.01(+11.8%) |
| 2005 | $22.38(+8.9%) |
| 2004 | $20.55(+23.0%) |
| 2003 | $16.71(+20.3%) |
| 2002 | $13.89(+20.4%) |
| 2001 | $11.53(-4.9%) |
| 2000 | $12.13(-23.8%) |
| 1999 | $15.91(-15.7%) |
| 1998 | $18.88(+102.7%) |
| 1997 | $9.31(+37.8%) |
| 1996 | $6.76(+0.4%) |
| 1995 | $6.73 |
FAQ
- What is Auburn National Bancorporation 200-day simple moving average?
- What is the all time high 200-day SMA for Auburn National Bancorporation?
- What is AUBN 200-day simple moving average year-to-date change?
- What is Auburn National Bancorporation 200-day SMA year-on-year change?
- What is Auburn National Bancorporation 50-day simple moving average?
- What is the all time high 50-day SMA for Auburn National Bancorporation?
- What is AUBN 50-day simple moving average year-to-date change?
- What is Auburn National Bancorporation 50-day SMA year-on-year change?
What is Auburn National Bancorporation 200-day simple moving average?
The current 200-day SMA of AUBN is $20.32
What is the all time high 200-day SMA for Auburn National Bancorporation?
Auburn National Bancorporation all-time high 200-day simple moving average is $48.74
What is AUBN 200-day simple moving average year-to-date change?
Auburn National Bancorporation 200-day simple moving average has changed by +$0.43 (+2.15%) since the beginning of the year
What is Auburn National Bancorporation 200-day SMA year-on-year change?
Over the past year, AUBN 200-day simple moving average has changed by -$1.00 (-4.71%)
What is Auburn National Bancorporation 50-day simple moving average?
The current 50-day SMA of AUBN is $22.73
What is the all time high 50-day SMA for Auburn National Bancorporation?
Auburn National Bancorporation all-time high 50-day simple moving average is $56.09
What is AUBN 50-day simple moving average year-to-date change?
Auburn National Bancorporation 50-day simple moving average has changed by +$0.16 (+0.73%) since the beginning of the year
What is Auburn National Bancorporation 50-day SMA year-on-year change?
Over the past year, AUBN 50-day simple moving average has changed by +$1.91 (+9.17%)