Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- AMOT stock price is not available.
Performance
AMOT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
AMOT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | - | +0.5% | +1.0% | +0.1% | +1.7% |
| 1 m1 month | - | +4.0% | +2.9% | +5.8% | +3.2% |
| 3 m3 months | - | +1.0% | +2.3% | +0.8% | -0.4% |
| 6 m6 months | - | +13.3% | +17.8% | +12.3% | +15.3% |
| ytdytd | - | +3.0% | +2.1% | +4.3% | +1.6% |
| 1 y1 year | - | +20.5% | +23.3% | +14.7% | +13.5% |
| 5 y5 years | - | +80.7% | +104.8% | +51.5% | +133.7% |
AMOT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $44.88 | $21.95 | ||
| 5 y | 5-year | $44.88 | $13.33 | ||
| alltime | all time | $44.88 | $0.54 |
Allied Motion Technologies Stock Price History
| Date | Value |
|---|---|
| 2022 | $34.81(-4.6%) |
| 2021 | $36.49(+7.1%) |
| 2020 | $34.07(+5.4%) |
| 2019 | $32.33(+8.5%) |
| 2018 | $29.79(+35.1%) |
| 2017 | $22.06(+54.7%) |
| 2016 | $14.26(-18.3%) |
| 2015 | $17.45(+10.5%) |
| 2014 | $15.79(+90.3%) |
| 2013 | $8.30(+88.6%) |
| 2012 | $4.40(+17.0%) |
| 2011 | $3.76(-18.0%) |
| 2010 | $4.59(+175.2%) |
| 2009 | $1.67(+25.0%) |
| 2008 | $1.33(-57.0%) |
| 2007 | $3.10(-32.3%) |
| 2006 | $4.58(+64.7%) |
| 2005 | $2.78(-42.2%) |
| 2004 | $4.81(+83.7%) |
| 2003 | $2.62(+122.0%) |
| 2002 | $1.18(-38.5%) |
| Date | Value |
|---|---|
| 2001 | $1.92(-4.0%) |
| 2000 | $2.00(+84.6%) |
| 1999 | $1.08(+62.5%) |
| 1998 | $0.67(-61.0%) |
| 1997 | $1.71(-30.5%) |
| 1996 | $2.46(+63.9%) |
| 1995 | $1.50(-25.0%) |
| 1994 | $2.00(+4.3%) |
| 1993 | $1.92(+27.8%) |
| 1992 | $1.50(-35.7%) |
| 1991 | $2.33(+27.3%) |
| 1990 | $1.83(+10.0%) |
| 1989 | $1.67(-20.0%) |
| 1988 | $2.08(-7.4%) |
| 1987 | $2.25(-22.9%) |
| 1986 | $2.92(-48.5%) |
| 1985 | $5.67(+37.8%) |
| 1984 | $4.11(-5.1%) |
| 1983 | $4.33(-17.0%) |
| 1982 | $5.22(+203.2%) |
| 1981 | $1.72(+76.1%) |
| 1980 | $0.98 |
FAQ
- What is the all time high price for Allied Motion Technologies stock?
- When did Allied Motion Technologies stock split?
What is the all time high price for Allied Motion Technologies stock?
Allied Motion Technologies stock all-time high price is $44.88
When did Allied Motion Technologies stock split?
AMOT most recent stock split occurred on May 3, 2021