Price (After-hours)
$37.24
+$0.04+0.11%
Wed, 27 Nov 2024 21:00:17 GMT
Price (Regular Hours)
$37.24
+$0.03+0.08%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Adams Resources & Energy stock price is currently $37.24, with a rise of +$0.04 (+0.11%) during the most recent trading day. Over the past year, it has increased by +$9.23 (+32.95%). AE price is now -58.05% below its all-time high of $88.78.AE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.4% | -0.6% | -0.3% | 0.0% |
| 1 m1 month | +38.1% | +2.8% | +1.9% | +5.9% | +8.4% |
| 3 m3 months | +54.4% | +7.3% | +8.8% | +8.2% | +4.7% |
| 6 m6 months | +40.5% | +13.9% | +12.7% | +16.3% | +4.9% |
| ytdytd | +42.3% | +25.8% | +27.0% | +18.7% | +13.7% |
| 1 y1 year | +33.0% | +31.8% | +33.7% | +26.2% | +13.2% |
| 5 y5 years | +15.9% | +91.0% | +120.0% | +59.4% | +61.7% |
AE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $37.40 | -0.4% | $26.82 | +38.9% |
| 3 m | 3 months | $37.40 | -0.4% | $22.82 | +63.2% |
| 6 m | 6 months | $37.40 | -0.4% | $22.46 | +65.8% |
| 1 y | 1 year | $37.40 | -0.4% | $22.46 | +65.8% |
| 3 y | 3 years | $60.49 | -38.4% | $22.46 | +65.8% |
| 5 y | 5 years | $60.49 | -38.4% | $16.24 | +129.3% |
| alltime | all time | $88.78 | -58.0% | $1.75 | +2028.0% |
Adams Resources & Energy Stock Price History
| Date | Value |
|---|---|
| 2024 | $37.24(+42.2%) |
| 2023 | $26.18(-32.7%) |
| 2022 | $38.92(+39.9%) |
| 2021 | $27.81(+15.4%) |
| 2020 | $24.10(-36.7%) |
| 2019 | $38.07(-1.7%) |
| 2018 | $38.71(-11.0%) |
| 2017 | $43.50(+9.7%) |
| 2016 | $39.65(+3.3%) |
| 2015 | $38.40(-23.1%) |
| 2014 | $49.95(-27.1%) |
| 2013 | $68.50(+95.3%) |
| 2012 | $35.07(+20.5%) |
| 2011 | $29.11(+19.7%) |
| 2010 | $24.32(+10.3%) |
| 2009 | $22.05(+29.7%) |
| 2008 | $17.00(-33.9%) |
| 2007 | $25.70(-14.6%) |
| 2006 | $30.11(+31.8%) |
| 2005 | $22.84(+29.5%) |
| 2004 | $17.64(+30.2%) |
| 2003 | $13.55(+158.1%) |
| 2002 | $5.25(-32.7%) |
| 2001 | $7.80(-44.3%) |
| 2000 | $14.00(+64.7%) |
| Date | Value |
|---|---|
| 1999 | $8.50(+47.8%) |
| 1998 | $5.75(-60.0%) |
| 1997 | $14.38(+17.3%) |
| 1996 | $12.25(+71.9%) |
| 1995 | $7.13(-27.8%) |
| 1994 | $9.88(+119.4%) |
| 1993 | $4.50(-12.2%) |
| 1992 | $5.13(+46.4%) |
| 1991 | $3.50(+27.3%) |
| 1990 | $2.75(-15.4%) |
| 1989 | $3.25(+8.3%) |
| 1988 | $3.00(+20.0%) |
| 1987 | $2.50(-23.1%) |
| 1986 | $3.25(-38.1%) |
| 1985 | $5.25(+75.0%) |
| 1984 | $3.00(-40.0%) |
| 1983 | $5.00(+11.1%) |
| 1982 | $4.50(-82.2%) |
| 1981 | $25.25(-46.0%) |
| 1980 | $46.75(+87.0%) |
| 1979 | $25.00(+127.3%) |
| 1978 | $11.00(+4.8%) |
| 1977 | $10.50(+133.3%) |
| 1976 | $4.50(-5.3%) |
| 1975 | $4.75 |
FAQ
- What is the price of Adams Resources & Energy stock today?
- What is the all time high price for Adams Resources & Energy stock?
- When did Adams Resources & Energy stock split?
- What is AE year-to-date return?
- What is AE year-on-year return?
What is the price of Adams Resources & Energy stock today?
The current price of AE is $37.24
What is the all time high price for Adams Resources & Energy stock?
Adams Resources & Energy stock all-time high price is $88.78
When did Adams Resources & Energy stock split?
AE most recent stock split occurred on 10 Feb 1992
What is AE year-to-date return?
Adams Resources & Energy stock has returned +$11.06 (+42.25%) since the beginning of the year
What is AE year-on-year return?
Over the past year, Adams Resources & Energy stock has returned +$9.23 (+32.95%)