200-day SMA
$29.48
$0.000.00%
February 5, 2025
Summary
- As of February 8, 2025, AE stock 200-day simple moving average is $29.48, unchanged from the previous trading day.
- Over the past year, AE stock 200-day SMA has dropped by -$2.45 (-7.67%).
- AE stock 200-day SMA is now -56.55% below its all-time high of $67.85.
Performance
AE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$37.43
$0.000.00%
February 5, 2025
Summary
- As of February 8, 2025, AE 50-day simple moving average is $37.43, unchanged from the previous trading day.
- Over the past year, AE 50-day SMA has increased by +$11.90 (+46.64%).
- AE 50-day SMA is now -48.07% below its all-time high of $72.08.
Performance
AE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
AE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | 0.0% | - |
| 1 m1 month | +3.0% | +7.3% | +1.8% |
| 3 m3 months | +12.2% | +44.0% | +37.6% |
| 6 m6 months | +8.9% | +41.3% | +59.2% |
| ytdytd | +3.9% | +10.0% | +0.5% |
| 1 y1 year | -7.7% | +46.6% | +58.3% |
| 5 y5 years | -11.4% | +3.5% | +11.1% |
AE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $28.62 | +3.0% | |
| 3 m | 3-month | $29.48 | at high | $26.27 | +12.2% |
| 6 m | 6-month | $29.48 | at high | $26.00 | +13.4% |
| 1 y | 1-year | $31.93 | -7.7% | $26.00 | +13.4% |
| 3 y | 3-year | $40.47 | -27.1% | $26.00 | +13.4% |
| 5 y | 5-year | $40.47 | -27.1% | $23.82 | +23.8% |
| alltime | all time | $67.85 | -56.5% | $2.66 | +1007.8% |
Adams Resources & Energy Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $29.48(+3.9%) |
| 2024 | $28.37(-16.0%) |
| 2023 | $33.79(-2.0%) |
| 2022 | $34.47(+20.2%) |
| 2021 | $28.67(+19.6%) |
| 2020 | $23.97(-28.1%) |
| 2019 | $33.36(-21.8%) |
| 2018 | $42.65(+5.3%) |
| 2017 | $40.50(+7.6%) |
| 2016 | $37.64(-18.9%) |
| 2015 | $46.39(-22.1%) |
| 2014 | $59.57(+1.4%) |
| 2013 | $58.72(+43.0%) |
| 2012 | $41.06(+63.3%) |
| 2011 | $25.14(+29.7%) |
| 2010 | $19.38(+4.8%) |
| 2009 | $18.51(-28.1%) |
| 2008 | $25.72(-13.4%) |
| 2007 | $29.69(-15.0%) |
| 2006 | $34.94(+72.1%) |
| 2005 | $20.30(+40.7%) |
| 2004 | $14.43(+53.7%) |
| 2003 | $9.39(+60.6%) |
| 2002 | $5.85(-47.5%) |
| 2001 | $11.14(-16.3%) |
| Date | Value |
|---|---|
| 2000 | $13.30(+57.0%) |
| 1999 | $8.47(-14.3%) |
| 1998 | $9.88(-29.5%) |
| 1997 | $14.01(+56.1%) |
| 1996 | $8.98(+25.9%) |
| 1995 | $7.13(+6.5%) |
| 1994 | $6.69(+40.7%) |
| 1993 | $4.76(+6.9%) |
| 1992 | $4.45(+46.7%) |
| 1991 | $3.03(-0.5%) |
| 1990 | $3.05(-7.2%) |
| 1989 | $3.29(-6.4%) |
| 1988 | $3.51(-24.4%) |
| 1987 | $4.65(+9.1%) |
| 1986 | $4.26(-20.8%) |
| 1985 | $5.38(+0.9%) |
| 1984 | $5.33(-34.3%) |
| 1983 | $8.12(+22.5%) |
| 1982 | $6.63(-85.4%) |
| 1981 | $45.34(+57.0%) |
| 1980 | $28.89(+93.7%) |
| 1979 | $14.91(+60.2%) |
| 1978 | $9.31(+1.2%) |
| 1977 | $9.20(+96.8%) |
| 1976 | $4.67(-16.1%) |
| 1975 | $5.57 |
FAQ
- What is Adams Resources & Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Adams Resources & Energy?
- What is AE 200-day simple moving average year-to-date change?
- What is Adams Resources & Energy 200-day SMA year-on-year change?
- What is Adams Resources & Energy 50-day simple moving average?
- What is the all time high 50-day SMA for Adams Resources & Energy?
- What is AE 50-day simple moving average year-to-date change?
- What is Adams Resources & Energy 50-day SMA year-on-year change?
What is Adams Resources & Energy 200-day simple moving average?
The current 200-day SMA of AE is $29.48
What is the all time high 200-day SMA for Adams Resources & Energy?
Adams Resources & Energy all-time high 200-day simple moving average is $67.85
What is AE 200-day simple moving average year-to-date change?
Adams Resources & Energy 200-day simple moving average has changed by +$1.11 (+3.91%) since the beginning of the year
What is Adams Resources & Energy 200-day SMA year-on-year change?
Over the past year, AE 200-day simple moving average has changed by -$2.45 (-7.67%)
What is Adams Resources & Energy 50-day simple moving average?
The current 50-day SMA of AE is $37.43
What is the all time high 50-day SMA for Adams Resources & Energy?
Adams Resources & Energy all-time high 50-day simple moving average is $72.08
What is AE 50-day simple moving average year-to-date change?
Adams Resources & Energy 50-day simple moving average has changed by +$3.41 (+10.03%) since the beginning of the year
What is Adams Resources & Energy 50-day SMA year-on-year change?
Over the past year, AE 50-day simple moving average has changed by +$11.90 (+46.64%)