200-day SMA
$27.08
+$0.07+0.25%
27 November 2024
50-day SMA
$29.35
+$0.25+0.87%
27 November 2024
Summary:
Adams Resources & Energy 200-day simple moving average is currently $27.08, with a rise of +$0.07 (+0.25%) during the most recent trading day. Over the past year, it has dropped by -$9.79 (-26.54%). AE 200-day SMA is now -60.09% below its all-time high of $67.85.AE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AE Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.3% | +0.9% | +0.1% | 0.0% |
| 1 m1 month | +3.6% | +15.7% | +38.1% | -27.5% |
| 3 m3 months | +2.7% | +15.2% | +54.4% | -35.2% |
| 6 m6 months | -6.6% | +3.9% | +40.5% | -28.7% |
| ytdytd | -19.9% | +1.5% | +42.3% | -29.7% |
| 1 y1 year | -26.5% | -7.0% | +33.0% | -24.8% |
| 5 y5 years | -19.9% | -4.7% | +15.9% | -9.8% |
AE Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $27.08 | at high | $26.11 | +3.7% |
| 3 m | 3 months | $27.08 | at high | $26.00 | +4.2% |
| 6 m | 6 months | $29.08 | -6.9% | $26.00 | +4.2% |
| 1 y | 1 year | $37.18 | -27.2% | $26.00 | +4.2% |
| 3 y | 3 years | $40.47 | -33.1% | $26.00 | +4.2% |
| 5 y | 5 years | $40.47 | -33.1% | $23.82 | +13.7% |
| alltime | all time | $67.85 | -60.1% | $2.66 | +917.6% |
Adams Resources & Energy Moving Average History
| Date | Value |
|---|---|
| 2024 | $27.08(-19.9%) |
| 2023 | $33.79(-2.0%) |
| 2022 | $34.47(+20.2%) |
| 2021 | $28.67(+19.6%) |
| 2020 | $23.97(-28.1%) |
| 2019 | $33.36(-21.8%) |
| 2018 | $42.65(+5.3%) |
| 2017 | $40.50(+7.6%) |
| 2016 | $37.64(-18.9%) |
| 2015 | $46.39(-22.1%) |
| 2014 | $59.57(+1.4%) |
| 2013 | $58.72(+43.0%) |
| 2012 | $41.06(+63.3%) |
| 2011 | $25.14(+29.7%) |
| 2010 | $19.38(+4.8%) |
| 2009 | $18.51(-28.1%) |
| 2008 | $25.72(-13.4%) |
| 2007 | $29.69(-15.0%) |
| 2006 | $34.94(+72.1%) |
| 2005 | $20.30(+40.7%) |
| 2004 | $14.43(+53.7%) |
| 2003 | $9.39(+60.6%) |
| 2002 | $5.85(-47.5%) |
| 2001 | $11.14(-16.3%) |
| 2000 | $13.30(+57.0%) |
| Date | Value |
|---|---|
| 1999 | $8.47(-14.3%) |
| 1998 | $9.88(-29.5%) |
| 1997 | $14.01(+56.1%) |
| 1996 | $8.98(+25.9%) |
| 1995 | $7.13(+6.5%) |
| 1994 | $6.69(+40.7%) |
| 1993 | $4.76(+6.9%) |
| 1992 | $4.45(+46.7%) |
| 1991 | $3.03(-0.5%) |
| 1990 | $3.05(-7.2%) |
| 1989 | $3.29(-6.4%) |
| 1988 | $3.51(-24.4%) |
| 1987 | $4.65(+9.1%) |
| 1986 | $4.26(-20.8%) |
| 1985 | $5.38(+0.9%) |
| 1984 | $5.33(-34.3%) |
| 1983 | $8.12(+22.5%) |
| 1982 | $6.63(-85.4%) |
| 1981 | $45.34(+57.0%) |
| 1980 | $28.89(+93.7%) |
| 1979 | $14.91(+60.2%) |
| 1978 | $9.31(+1.2%) |
| 1977 | $9.20(+96.8%) |
| 1976 | $4.67(-16.1%) |
| 1975 | $5.57 |
FAQ
- What is Adams Resources & Energy 200-day simple moving average?
- What is the all time high 200-day SMA for Adams Resources & Energy?
- What is AE 200-day simple moving average year-to-date change?
- What is Adams Resources & Energy 200-day SMA year-on-year change?
What is Adams Resources & Energy 200-day simple moving average?
The current 200-day SMA of AE is $27.08
What is the all time high 200-day SMA for Adams Resources & Energy?
Adams Resources & Energy all-time high 200-day simple moving average is $67.85
What is AE 200-day simple moving average year-to-date change?
Adams Resources & Energy 200-day simple moving average has changed by -$6.71 (-19.85%) since the beginning of the year
What is Adams Resources & Energy 200-day SMA year-on-year change?
Over the past year, AE 200-day simple moving average has changed by -$9.79 (-26.54%)