VMW Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary:
VMW stock price is not available.VMW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
VMW Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | - | +0.5% | +0.9% | +0.1% | -0.1% |
| 1 m1 month | - | +1.4% | -0.2% | +4.1% | -2.6% |
| 3 m3 months | - | +5.4% | +7.7% | +6.4% | +2.6% |
| 6 m6 months | - | +12.7% | +16.7% | +11.9% | +12.5% |
| ytdytd | - | +2.4% | +1.4% | +4.5% | -1.1% |
| 1 y1 year | - | +21.5% | +25.3% | +15.1% | +14.2% |
| 5 y5 years | - | +82.7% | +106.8% | +54.4% | +132.0% |
VMW Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $179.00 | $93.63 | ||
| 5 y | 5-year | $179.00 | $93.01 | ||
| alltime | all time | $205.52 | $17.88 |
VMware Stock Price History
| Date | Value |
|---|---|
| 2023 | $142.48(+15.3%) |
| 2022 | $123.58(+6.6%) |
| 2021 | $115.88(-17.4%) |
| 2020 | $140.26(-7.6%) |
| 2019 | $151.79(+10.7%) |
| 2018 | $137.13(+9.4%) |
| 2017 | $125.32(+59.2%) |
| 2016 | $78.73(+39.2%) |
| Date | Value |
|---|---|
| 2015 | $56.57(-31.4%) |
| 2014 | $82.52(-8.0%) |
| 2013 | $89.71(-4.7%) |
| 2012 | $94.14(+13.2%) |
| 2011 | $83.19(-6.4%) |
| 2010 | $88.91(+109.8%) |
| 2009 | $42.38(+78.9%) |
| 2008 | $23.69(-72.1%) |
| 2007 | $84.99 |
FAQ
- What is the all time high price for VMware stock?
What is the all time high price for VMware stock?
VMware stock all-time high price is $205.52