TZOO logo

Travelzoo (TZOO) Stock Simple Moving Average

200-day SMA

$14.04
+$0.04+0.29%

February 24, 2025


Summary


Performance

TZOO Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$20.28
-$0.04-0.20%

February 24, 2025


Summary


Performance

TZOO 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

TZOO Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.3%-0.2%+0.5%
1 m1 month+8.8%+2.1%-18.5%
3 m3 months+30.1%+35.1%-13.9%
6 m6 months+54.3%+120.5%+43.0%
ytdytd+15.6%+9.0%-14.6%
1 y1 year+73.7%+122.5%+85.8%
5 y5 years+12.3%+87.1%+66.4%

TZOO Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$12.90+8.8%
3 m3-month$14.04at high$10.80+30.1%
6 m6-month$14.04at high$9.10+54.3%
1 y1-year$14.04at high$8.08+73.7%
3 y3-year$14.04at high$5.37+161.7%
5 y5-year$14.04at high$5.37+161.7%
alltimeall time$61.08-77.0%$4.50+212.0%

Travelzoo Stock Moving Average History

DateValue
2025
$14.04(+15.6%)
2024
$12.15(+60.5%)
2023
$7.57(+29.5%)
2022
$5.84(-55.8%)
2021
$13.22(+94.7%)
2020
$6.79(-48.7%)
2019
$13.23(+9.5%)
2018
$12.08(+37.9%)
2017
$8.76(-12.1%)
2016
$9.96(-1.3%)
2015
$10.09(-40.1%)
2014
$16.84(-33.8%)
DateValue
2013
$25.44(+16.1%)
2012
$21.92(-55.2%)
2011
$48.88(+114.5%)
2010
$22.78(+98.7%)
2009
$11.46(+37.1%)
2008
$8.36(-64.4%)
2007
$23.48(-22.5%)
2006
$30.31(+7.8%)
2005
$28.12(-35.4%)
2004
$43.51(+633.6%)
2003
$5.93(+16.6%)
2002
$5.09

FAQ

  • What is Travelzoo 200-day simple moving average?
  • What is the all time high 200-day SMA for Travelzoo?
  • What is TZOO 200-day simple moving average year-to-date change?
  • What is Travelzoo 200-day SMA year-on-year change?
  • What is Travelzoo 50-day simple moving average?
  • What is the all time high 50-day SMA for Travelzoo?
  • What is TZOO 50-day simple moving average year-to-date change?
  • What is Travelzoo 50-day SMA year-on-year change?

What is Travelzoo 200-day simple moving average?

The current 200-day SMA of TZOO is $14.04

What is the all time high 200-day SMA for Travelzoo?

Travelzoo all-time high 200-day simple moving average is $61.08

What is TZOO 200-day simple moving average year-to-date change?

Travelzoo 200-day simple moving average has changed by +$1.90 (+15.62%) since the beginning of the year

What is Travelzoo 200-day SMA year-on-year change?

Over the past year, TZOO 200-day simple moving average has changed by +$5.96 (+73.71%)

What is Travelzoo 50-day simple moving average?

The current 50-day SMA of TZOO is $20.28

What is the all time high 50-day SMA for Travelzoo?

Travelzoo all-time high 50-day simple moving average is $91.76

What is TZOO 50-day simple moving average year-to-date change?

Travelzoo 50-day simple moving average has changed by +$1.67 (+8.98%) since the beginning of the year

What is Travelzoo 50-day SMA year-on-year change?

Over the past year, TZOO 50-day simple moving average has changed by +$11.17 (+122.53%)