Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- TVTY stock price is not available.
Performance
TVTY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
TVTY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | - | +0.7% | +1.0% | +0.4% | -0.5% |
| 1 m1 month | - | +4.1% | +2.9% | +6.0% | +4.1% |
| 3 m3 months | - | +1.1% | +2.1% | +0.4% | -2.6% |
| 6 m6 months | - | +13.5% | +17.7% | +12.6% | -3.4% |
| ytdytd | - | +3.1% | +2.1% | +4.5% | +5.8% |
| 1 y1 year | - | +20.7% | +23.3% | +15.0% | +1.1% |
| 5 y5 years | - | +80.7% | +104.5% | +51.9% | +39.7% |
TVTY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $32.61 | $25.30 | ||
| 5 y | 5-year | $32.61 | $2.68 | ||
| alltime | all time | $69.34 | $0.83 |
Tivity Health Stock Price History
| Date | Value |
|---|---|
| 2021 | $26.44(+35.0%) |
| 2020 | $19.59(-3.7%) |
| 2019 | $20.34(-18.0%) |
| 2018 | $24.81(-32.1%) |
| 2017 | $36.55(+60.7%) |
| 2016 | $22.75(+76.8%) |
| 2015 | $12.87(-35.3%) |
| 2014 | $19.88(+29.5%) |
| 2013 | $15.35(+43.5%) |
| 2012 | $10.70(+56.0%) |
| 2011 | $6.86(-38.5%) |
| 2010 | $11.16(-39.1%) |
| 2009 | $18.34(+59.8%) |
| 2008 | $11.48(-80.4%) |
| Date | Value |
|---|---|
| 2007 | $58.44(+22.5%) |
| 2006 | $47.71(+5.4%) |
| 2005 | $45.25(+37.0%) |
| 2004 | $33.04(+38.4%) |
| 2003 | $23.87(+172.8%) |
| 2002 | $8.75(-45.2%) |
| 2001 | $15.97(+316.5%) |
| 2000 | $3.83(+152.1%) |
| 1999 | $1.52(-53.5%) |
| 1998 | $3.27(+40.1%) |
| 1997 | $2.33(+17.8%) |
| 1996 | $1.98(+22.4%) |
| 1995 | $1.62(+87.8%) |
| 1994 | $0.86 |
FAQ
- What is the all time high price for Tivity Health stock?
- When did Tivity Health stock split?
What is the all time high price for Tivity Health stock?
Tivity Health stock all-time high price is $69.34
When did Tivity Health stock split?
TVTY most recent stock split occurred on Dec 22, 2003