Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- TGA stock price is not available.
Performance
TGA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
TGA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | - | -0.9% | -1.4% | -1.0% | -0.0% |
| 1 m1 month | - | +2.0% | +0.2% | +4.2% | +0.4% |
| 3 m3 months | - | +0.9% | +1.3% | +1.3% | -5.0% |
| 6 m6 months | - | +15.9% | +20.6% | +14.3% | +1.4% |
| ytdytd | - | +2.5% | +1.1% | +4.1% | +3.5% |
| 1 y1 year | - | +20.6% | +23.9% | +14.6% | +6.2% |
| 5 y5 years | - | +81.1% | +105.1% | +52.2% | +64.3% |
TGA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $5.30 | $2.49 | ||
| 5 y | 5-year | $5.30 | $0.34 | ||
| alltime | all time | $19.38 | $0.08 |
TransGlobe Energy Stock Price History
| Date | Value |
|---|---|
| 2021 | $3.01(+213.5%) |
| 2020 | $0.96(-30.4%) |
| 2019 | $1.38(-26.2%) |
| 2018 | $1.87(+29.9%) |
| 2017 | $1.44(-14.8%) |
| 2016 | $1.69(-6.1%) |
| 2015 | $1.80(-56.5%) |
| 2014 | $4.14(-50.5%) |
| 2013 | $8.36(-11.0%) |
| 2012 | $9.39(+18.9%) |
| 2011 | $7.90(-50.5%) |
| 2010 | $15.97(+379.6%) |
| 2009 | $3.33(+34.8%) |
| 2008 | $2.47(-51.4%) |
| 2007 | $5.08(+1.4%) |
| 2006 | $5.01(-2.1%) |
| 2005 | $5.12(0.0%) |
| 2004 | $5.12(+110.7%) |
| 2003 | $2.43(+507.5%) |
| Date | Value |
|---|---|
| 2002 | $0.40(-2.4%) |
| 2001 | $0.41(-9.5%) |
| 2000 | $0.45(+45.0%) |
| 1999 | $0.31(+150.0%) |
| 1998 | $0.13(-85.7%) |
| 1997 | $0.88(-26.3%) |
| 1996 | $1.19(-60.4%) |
| 1995 | $3.00(-22.6%) |
| 1994 | $3.88(-8.8%) |
| 1993 | $4.25(+177.6%) |
| 1992 | $1.53(+390.0%) |
| 1991 | $0.31(-50.0%) |
| 1990 | $0.63(-77.8%) |
| 1989 | $2.81(+50.0%) |
| 1988 | $1.88(-40.0%) |
| 1987 | $3.13(+42.9%) |
| 1986 | $2.19(-30.0%) |
| 1985 | $3.13(-23.1%) |
| 1984 | $4.06 |
FAQ
- What is the all time high price for TransGlobe Energy stock?
- When did TransGlobe Energy stock split?
What is the all time high price for TransGlobe Energy stock?
TransGlobe Energy stock all-time high price is $19.38
When did TransGlobe Energy stock split?
TGA most recent stock split occurred on May 21, 1992