Price (Regular Hours)
$1.63
+$0.01+0.93%
94 min ago
Summary
- As of February 7, 2025, TCRT stock price is $1.63, with a rise of +$0.01 (+0.93%) during the most recent trading day.
- Over the past year, TCRT stock price has dropped by -$19.48 (-92.30%).
- TCRT stock price is now -99.93% below its all-time high of $2400.00.
Performance
TCRT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
TCRT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +0.9% | -0.9% | -1.4% | -1.0% | -0.5% |
| 1 m1 month | -11.7% | +2.0% | +0.2% | +4.2% | +4.8% |
| 3 m3 months | -19.1% | +0.9% | +1.3% | +1.3% | -1.8% |
| 6 m6 months | -35.5% | +15.9% | +20.6% | +14.3% | +1.0% |
| ytdytd | -14.5% | +2.5% | +1.1% | +4.1% | +6.4% |
| 1 y1 year | -92.3% | +20.6% | +23.9% | +14.6% | +1.4% |
| 5 y5 years | -99.7% | +81.1% | +105.1% | +52.2% | +42.1% |
TCRT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -19.6% | $1.53 | +6.2% | |
| 3 m | 3-month | $2.90 | -44.0% | $1.53 | +6.2% |
| 6 m | 6-month | $3.80 | -57.2% | $1.53 | +6.2% |
| 1 y | 1-year | $23.50 | -93.1% | $1.53 | +6.2% |
| 3 y | 3-year | $553.50 | -99.7% | $1.53 | +6.2% |
| 5 y | 5-year | $840.00 | -99.8% | $1.53 | +6.2% |
| alltime | all time | $2400 | -99.9% | $1.53 | +6.2% |
Alaunos Therapeutics Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.63(-14.5%) |
| 2024 | $1.90(-81.9%) |
| 2023 | $10.50(-89.2%) |
| 2022 | $97.50(-40.4%) |
| 2021 | $163.50(-56.7%) |
| 2020 | $378.00(-46.6%) |
| 2019 | $708.00(+152.4%) |
| 2018 | $280.50(-54.8%) |
| 2017 | $621.00(-22.6%) |
| 2016 | $802.50(-35.6%) |
| Date | Value |
|---|---|
| 2015 | $1246.50(+63.9%) |
| 2014 | $760.50(+16.8%) |
| 2013 | $651.00(+4.3%) |
| 2012 | $624.00(-5.7%) |
| 2011 | $661.50(-5.4%) |
| 2010 | $699.00(+57.4%) |
| 2009 | $444.00(+410.3%) |
| 2008 | $87.00(-83.6%) |
| 2007 | $531.00(-40.7%) |
| 2006 | $895.50(+83.7%) |
| 2005 | $487.50 |
FAQ
- What is the price of Alaunos Therapeutics stock today?
- What is the all time high price for Alaunos Therapeutics stock?
- When did Alaunos Therapeutics stock split?
- What is TCRT year-to-date return?
- What is TCRT year-on-year return?
What is the price of Alaunos Therapeutics stock today?
The current price of TCRT is $1.63
What is the all time high price for Alaunos Therapeutics stock?
Alaunos Therapeutics stock all-time high price is $2400.00
When did Alaunos Therapeutics stock split?
TCRT most recent stock split occurred on Jul 18, 2024
What is TCRT year-to-date return?
Alaunos Therapeutics stock has returned -$0.28 (-14.47%) since the beginning of the year
What is TCRT year-on-year return?
Over the past year, Alaunos Therapeutics stock has returned -$19.48 (-92.30%)