Price (After-hours)
$0.87
-$0.05-5.46%
4 min ago
Summary
- As of February 7, 2025, SOBR stock price is $0.87, with a fall of -$0.05 (-5.46%) during the most recent trading day.
- Over the past year, SOBR stock price has dropped by -$78.22 (-98.90%).
- SOBR stock price is now -99.99% below its all-time high of $15400.00.
Performance
SOBR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
SOBR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -5.5% | -0.9% | -1.4% | -1.0% | -1.0% |
| 1 m1 month | -15.6% | +2.0% | +0.2% | +4.2% | -0.8% |
| 3 m3 months | -84.8% | +0.9% | +1.3% | +1.3% | -2.1% |
| 6 m6 months | -93.6% | +15.9% | +20.6% | +14.3% | +19.2% |
| ytdytd | -23.1% | +2.5% | +1.1% | +4.1% | +0.1% |
| 1 y1 year | -98.9% | +20.6% | +23.9% | +14.6% | +13.7% |
| 5 y5 years | -99.9% | +81.1% | +105.1% | +52.2% | +133.5% |
SOBR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -26.9% | $0.81 | +7.2% | |
| 3 m | 3-month | $5.70 | -84.8% | $0.81 | +7.2% |
| 6 m | 6-month | $14.63 | -94.1% | $0.81 | +7.2% |
| 1 y | 1-year | $81.40 | -98.9% | $0.81 | +7.2% |
| 3 y | 3-year | $1073 | -99.9% | $0.81 | +7.2% |
| 5 y | 5-year | $1980 | -100.0% | $0.81 | +7.2% |
| alltime | all time | $15400 | -100.0% | $0.81 | +7.2% |
SOBR Safe Stock Price History
| Date | Value |
|---|---|
| 2025 | $0.87(-23.1%) |
| 2024 | $1.13(-97.7%) |
| 2023 | $49.61(-52.5%) |
| 2022 | $104.50(-89.3%) |
| 2021 | $980.10(+0.7%) |
| 2020 | $973.50(+18.0%) |
| 2019 | $825.00(+3650.0%) |
| 2018 | $22.00(-33.3%) |
| Date | Value |
|---|---|
| 2017 | $33.00(-50.0%) |
| 2016 | $66.00(+100.0%) |
| 2015 | $33.00(+50.0%) |
| 2014 | $22.00(-80.0%) |
| 2013 | $110.00(-88.9%) |
| 2012 | $990.00(-82.4%) |
| 2011 | $5610.00(+410.0%) |
| 2010 | $1100.00(-77.8%) |
| 2009 | $4950.00 |
FAQ
- What is the price of SOBR Safe stock today?
- What is the all time high price for SOBR Safe stock?
- When did SOBR Safe stock split?
- What is SOBR year-to-date return?
- What is SOBR year-on-year return?
What is the price of SOBR Safe stock today?
The current price of SOBR is $0.87
What is the all time high price for SOBR Safe stock?
SOBR Safe stock all-time high price is $15400.00
When did SOBR Safe stock split?
SOBR most recent stock split occurred on Oct 2, 2024
What is SOBR year-to-date return?
SOBR Safe stock has returned -$0.26 (-23.05%) since the beginning of the year
What is SOBR year-on-year return?
Over the past year, SOBR Safe stock has returned -$78.22 (-98.90%)