Price (Premarket)
$16.44
-$0.16-0.96%
Fri, 07 Feb 2025 09:25:23 GMT
Summary
- As of February 7, 2025, SHBI stock price is $16.44, with a fall of -$0.16 (-0.96%) during the most recent trading day.
- Over the past year, SHBI stock price has increased by +$5.42 (+49.18%).
- SHBI stock price is now -46.97% below its all-time high of $31.00.
Performance
SHBI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SHBI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | +0.4% | +0.5% | -0.3% | +0.3% |
| 1 m1 month | +6.4% | +3.0% | +1.6% | +5.2% | +8.0% |
| 3 m3 months | +3.3% | +1.9% | +2.7% | +2.3% | +7.0% |
| 6 m6 months | +28.2% | +17.0% | +22.2% | +15.4% | +26.3% |
| ytdytd | +5.3% | +3.4% | +2.5% | +5.2% | +7.8% |
| 1 y1 year | +49.2% | +21.8% | +25.6% | +15.7% | +33.8% |
| 5 y5 years | +1.2% | +82.8% | +107.9% | +53.8% | +68.9% |
SHBI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.0% | $14.72 | +11.7% | |
| 3 m | 3-month | $17.43 | -5.7% | $14.72 | +11.7% |
| 6 m | 6-month | $17.43 | -5.7% | $12.65 | +30.0% |
| 1 y | 1-year | $17.43 | -5.7% | $10.08 | +63.1% |
| 3 y | 3-year | $21.14 | -22.2% | $9.91 | +65.9% |
| 5 y | 5-year | $21.14 | -22.2% | $7.79 | +111.0% |
| alltime | all time | $31.00 | -47.0% | $3.95 | +316.2% |
Shore Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $16.44(+5.3%) |
| 2024 | $15.61(+9.5%) |
| 2023 | $14.25(-18.2%) |
| 2022 | $17.43(-16.4%) |
| 2021 | $20.85(+42.8%) |
| 2020 | $14.60(-15.9%) |
| 2019 | $17.36(+19.4%) |
| 2018 | $14.54(-12.9%) |
| 2017 | $16.70(+9.5%) |
| 2016 | $15.25(+40.2%) |
| 2015 | $10.88(+16.5%) |
| 2014 | $9.34(+1.3%) |
| Date | Value |
|---|---|
| 2013 | $9.22(+71.1%) |
| 2012 | $5.39(+4.7%) |
| 2011 | $5.15(-51.1%) |
| 2010 | $10.54(-27.3%) |
| 2009 | $14.50(-39.6%) |
| 2008 | $23.99(+9.3%) |
| 2007 | $21.95(-27.2%) |
| 2006 | $30.16(+42.6%) |
| 2005 | $21.15(-12.6%) |
| 2004 | $24.19(-4.7%) |
| 2003 | $25.39(+62.4%) |
| 2002 | $15.63(+30.3%) |
| 2001 | $12.00 |
FAQ
- What is the price of Shore Bancshares stock today?
- What is the all time high price for Shore Bancshares stock?
- When did Shore Bancshares stock split?
- What is SHBI year-to-date return?
- What is SHBI year-on-year return?
What is the price of Shore Bancshares stock today?
The current price of SHBI is $16.44
What is the all time high price for Shore Bancshares stock?
Shore Bancshares stock all-time high price is $31.00
When did Shore Bancshares stock split?
SHBI most recent stock split occurred on Jun 6, 2006
What is SHBI year-to-date return?
Shore Bancshares stock has returned +$0.83 (+5.32%) since the beginning of the year
What is SHBI year-on-year return?
Over the past year, Shore Bancshares stock has returned +$5.42 (+49.18%)