Price (Regular Hours)
$51.58
-$0.47-0.90%
Fri, 07 Feb 2025 14:30:00 GMT
Summary
- As of February 8, 2025, SFBC stock price is $51.58, with a fall of -$0.47 (-0.90%) during the most recent trading day.
- Over the past year, SFBC stock price has increased by +$12.58 (+32.26%).
- SFBC stock price is now -7.73% below its all-time high of $55.90.
Performance
SFBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
SFBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | -3.1% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -3.1% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +19.6% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | -2.0% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +32.3% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | +41.2% | +81.1% | +105.1% | +52.2% | +67.5% |
SFBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.2% | $51.58 | at low | |
| 3 m | 3-month | $55.00 | -6.2% | $51.58 | at low |
| 6 m | 6-month | $55.90 | -7.7% | $43.11 | +19.6% |
| 1 y | 1-year | $55.90 | -7.7% | $39.00 | +32.3% |
| 3 y | 3-year | $55.90 | -7.7% | $33.40 | +54.4% |
| 5 y | 5-year | $55.90 | -7.7% | $17.11 | +201.5% |
| alltime | all time | $55.90 | -7.7% | $3.85 | +1239.7% |
Sound Financial Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $51.58(-2.0%) |
| 2024 | $52.65(+35.0%) |
| 2023 | $39.00(-0.7%) |
| 2022 | $39.27(-10.8%) |
| 2021 | $44.00(+38.6%) |
| 2020 | $31.75(-11.8%) |
| 2019 | $36.00(+10.6%) |
| 2018 | $32.55(-4.3%) |
| 2017 | $34.02(+21.5%) |
| Date | Value |
|---|---|
| 2016 | $28.00(+23.7%) |
| 2015 | $22.64(+20.1%) |
| 2014 | $18.85(+11.5%) |
| 2013 | $16.90(+62.5%) |
| 2012 | $10.40(+38.7%) |
| 2011 | $7.50(+56.3%) |
| 2010 | $4.80(+9.1%) |
| 2009 | $4.40(-38.2%) |
| 2008 | $7.12 |
FAQ
- What is the price of Sound Financial Bancorp stock today?
- What is the all time high price for Sound Financial Bancorp stock?
- When did Sound Financial Bancorp stock split?
- What is SFBC year-to-date return?
- What is SFBC year-on-year return?
What is the price of Sound Financial Bancorp stock today?
The current price of SFBC is $51.58
What is the all time high price for Sound Financial Bancorp stock?
Sound Financial Bancorp stock all-time high price is $55.90
When did Sound Financial Bancorp stock split?
SFBC most recent stock split occurred on Aug 23, 2012
What is SFBC year-to-date return?
Sound Financial Bancorp stock has returned -$1.07 (-2.03%) since the beginning of the year
What is SFBC year-on-year return?
Over the past year, Sound Financial Bancorp stock has returned +$12.58 (+32.26%)