Price (After-hours)
$5.36
-$0.34-5.96%
83 min ago
Summary
- As of February 7, 2025, RRGB stock price is $5.36, with a fall of -$0.34 (-5.96%) during the most recent trading day.
- Over the past year, RRGB stock price has dropped by -$4.76 (-47.04%).
- RRGB stock price is now -94.23% below its all-time high of $92.90.
Performance
RRGB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
RRGB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -6.0% | -0.9% | -1.4% | -1.0% | -1.3% |
| 1 m1 month | -3.6% | +2.0% | +0.2% | +4.2% | +1.5% |
| 3 m3 months | +1.3% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | -0.9% | +15.9% | +20.6% | +14.3% | +32.9% |
| ytdytd | -4.3% | +2.5% | +1.1% | +4.1% | +0.6% |
| 1 y1 year | -47.0% | +20.6% | +23.9% | +14.6% | +27.0% |
| 5 y5 years | -84.4% | +81.1% | +105.1% | +52.2% | +75.9% |
RRGB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -17.4% | $5.30 | +1.1% | |
| 3 m | 3-month | $6.49 | -17.4% | $4.88 | +9.9% |
| 6 m | 6-month | $6.67 | -19.6% | $3.10 | +72.9% |
| 1 y | 1-year | $11.10 | -51.7% | $3.10 | +72.9% |
| 3 y | 3-year | $18.42 | -70.9% | $3.10 | +72.9% |
| 5 y | 5-year | $41.14 | -87.0% | $3.10 | +72.9% |
| alltime | all time | $92.90 | -94.2% | $3.10 | +72.9% |
Red Robin Gourmet Burgers Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.36(-4.3%) |
| 2024 | $5.60(-55.1%) |
| 2023 | $12.47(+119.5%) |
| 2022 | $5.68(-65.6%) |
| 2021 | $16.53(-14.0%) |
| 2020 | $19.23(-41.8%) |
| 2019 | $33.02(+23.6%) |
| 2018 | $26.72(-52.6%) |
| 2017 | $56.40(0.0%) |
| 2016 | $56.40(-8.6%) |
| 2015 | $61.74(-19.8%) |
| 2014 | $76.97(+4.7%) |
| Date | Value |
|---|---|
| 2013 | $73.54(+108.4%) |
| 2012 | $35.29(+27.4%) |
| 2011 | $27.70(+29.0%) |
| 2010 | $21.47(+19.9%) |
| 2009 | $17.90(+6.4%) |
| 2008 | $16.83(-47.4%) |
| 2007 | $31.99(-10.8%) |
| 2006 | $35.85(-29.7%) |
| 2005 | $50.96(-4.7%) |
| 2004 | $53.47(+75.5%) |
| 2003 | $30.47(+139.2%) |
| 2002 | $12.74 |
FAQ
- What is the price of Red Robin Gourmet Burgers stock today?
- What is the all time high price for Red Robin Gourmet Burgers stock?
- What is RRGB year-to-date return?
- What is RRGB year-on-year return?
What is the price of Red Robin Gourmet Burgers stock today?
The current price of RRGB is $5.36
What is the all time high price for Red Robin Gourmet Burgers stock?
Red Robin Gourmet Burgers stock all-time high price is $92.90
What is RRGB year-to-date return?
Red Robin Gourmet Burgers stock has returned -$0.24 (-4.29%) since the beginning of the year
What is RRGB year-on-year return?
Over the past year, Red Robin Gourmet Burgers stock has returned -$4.76 (-47.04%)