200-Day SMA
$22.15$0.01-0.03%
Summary
- Current Value
- As of today, REGCO 200-day SMA is $22.15, down -0.03% on
- Vs Current Price
- REGCO 200-day SMA is +6.49% above its current market price
- 1-Year High
- REGCO 200-day SMA reached a 1-year high of $22.78 on
- 1-Year Low
- REGCO 200-day SMA reached a 1-year low of $22.15 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $22.15 | -0.0% | -0.7% | -2.1% | -2.5% | -1.9% | -0.6% | – | ||
| $21.69 | -0.1% | -1.3% | -2.6% | -5.2% | -5.7% | -2.7% | – | ||
| $21.27 | -0.3% | -3.4% | -4.1% | -5.6% | -9.6% | -4.6% | – | ||
| $22.09 | -0.1% | -0.8% | -1.5% | -3.3% | -3.0% | – | – | ||
| $21.56 | -0.1% | -2.2% | -3.0% | -5.4% | -6.9% | – | – | ||
| $21.15 | -0.2% | -4.0% | -4.5% | -6.3% | -10.3% | – | – | ||
| Price | $20.80 | +0.6% | -7.8% | -7.3% | -7.8% | -12.8% | -7.6% | – | |
| 39.89 | +7.4% | -35.9% | -29.3% | -16.1% | -36.9% | -30.9% | – | ||
| 0.23 | 0.0% | +21.1% | 0.0% | +27.8% | +64.3% | +560.0% | – | ||
| $0.32 | +2.0% | +43.4% | +4.7% | +38.9% | +40.1% | -23.4% | – | ||
| 20.58% | +2.9% | +7.8% | +43.1% | +131.0% | +129.9% | -64.1% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.30 | -0.7% | |
| 3M | $22.62 | -2.1% | |
| 6M | $22.73 | -2.5% | |
| 1Y | $22.78 | -2.8% | |
| 3Y | $23.04 | -3.9% | |
| 5Y | $23.04 | -3.9% | |
| All | $23.04 | -3.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.15 | at low | |
| 3M | $22.15 | at low | |
| 6M | $22.15 | at low | |
| 1Y | $22.15 | at low | |
| 3Y | $22.07 | +0.4% | |
| 5Y | $21.45 | +3.3% | |
| All | $21.45 | +3.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.15 | -2.5% | |
| $22.73 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $22.98 | +3.2% | |
| $22.27 | - |
FAQ
- What is the current 200-day SMA of REGCO?
- As of today, REGCO 200-day SMA is $22.15
- How does REGCO 200-day SMA compare to its current price?
- REGCO 200-day SMA is +6.49% above its current market price
- How far is REGCO 200-day SMA from its all-time high?
- REGCO 200-day SMA is currently -3.85% below its historical high of $23.04 set on December 9, 2024
- What is 1-year change in REGCO 200-day SMA?
- REGCO 200-day SMA is down -1.94% year-over-year
50-Day SMA
$21.69$0.02-0.10%
Summary
- Current Value
- As of today, REGCO 50-day SMA is $21.69, down -0.10% on
- Vs Current Price
- REGCO 50-day SMA is +4.26% above its current market price
- 1-Year High
- REGCO 50-day SMA reached a 1-year high of $23.44 on
- 1-Year Low
- REGCO 50-day SMA reached a 1-year low of $21.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $21.69 | -0.1% | -1.3% | -2.6% | -5.2% | -5.7% | -2.7% | – | ||
| $22.15 | -0.0% | -0.7% | -2.1% | -2.5% | -1.9% | -0.6% | – | ||
| $21.27 | -0.3% | -3.4% | -4.1% | -5.6% | -9.6% | -4.6% | – | ||
| $22.09 | -0.1% | -0.8% | -1.5% | -3.3% | -3.0% | – | – | ||
| $21.56 | -0.1% | -2.2% | -3.0% | -5.4% | -6.9% | – | – | ||
| $21.15 | -0.2% | -4.0% | -4.5% | -6.3% | -10.3% | – | – | ||
| Price | $20.80 | +0.6% | -7.8% | -7.3% | -7.8% | -12.8% | -7.6% | – | |
| 39.89 | +7.4% | -35.9% | -29.3% | -16.1% | -36.9% | -30.9% | – | ||
| 0.23 | 0.0% | +21.1% | 0.0% | +27.8% | +64.3% | +560.0% | – | ||
| $0.32 | +2.0% | +43.4% | +4.7% | +38.9% | +40.1% | -23.4% | – | ||
| 20.58% | +2.9% | +7.8% | +43.1% | +131.0% | +129.9% | -64.1% | – | ||
| 14.52% | -1.1% | +16.8% | -1.2% | +26.0% | +13.0% | -68.5% | – | ||
| 12.61% | +0.2% | +5.9% | +3.7% | -11.3% | -13.0% | -72.7% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.01 | -1.5% | |
| 3M | $22.27 | -2.6% | |
| 6M | $22.32 | -2.8% | |
| 1Y | $23.44 | -7.5% | |
| 3Y | $24.06 | -9.9% | |
| 5Y | $24.06 | -9.9% | |
| All | $24.06 | -9.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.69 | at low | |
| 3M | $21.69 | at low | |
| 6M | $21.69 | at low | |
| 1Y | $21.69 | at low | |
| 3Y | $21.69 | at low | |
| 5Y | $21.45 | +1.1% | |
| All | $21.45 | +1.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.69 | -5.2% | |
| $22.88 | -1.9% |
| Date | Value | Change |
|---|---|---|
| $23.33 | +4.9% | |
| $22.23 | - |
FAQ
- What is the current 50-day SMA of REGCO?
- As of today, REGCO 50-day SMA is $21.69
- How does REGCO 50-day SMA compare to its current price?
- REGCO 50-day SMA is +4.26% above its current market price
- How far is REGCO 50-day SMA from its all-time high?
- REGCO 50-day SMA is currently -9.87% below its historical high of $24.06 set on March 14, 2024
- What is 1-year change in REGCO 50-day SMA?
- REGCO 50-day SMA is down -5.66% year-over-year
20-Day SMA
$21.27$0.08-0.35%
Summary
- Current Value
- As of today, REGCO 20-day SMA is $21.27, down -0.35% on
- Vs Current Price
- REGCO 20-day SMA is +2.27% above its current market price
- 1-Year High
- REGCO 20-day SMA reached a 1-year high of $23.80 on
- 1-Year Low
- REGCO 20-day SMA reached a 1-year low of $21.27 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $21.27 | -0.3% | -3.4% | -4.1% | -5.6% | -9.6% | -4.6% | – | ||
| $22.15 | -0.0% | -0.7% | -2.1% | -2.5% | -1.9% | -0.6% | – | ||
| $21.69 | -0.1% | -1.3% | -2.6% | -5.2% | -5.7% | -2.7% | – | ||
| $22.09 | -0.1% | -0.8% | -1.5% | -3.3% | -3.0% | – | – | ||
| $21.56 | -0.1% | -2.2% | -3.0% | -5.4% | -6.9% | – | – | ||
| $21.15 | -0.2% | -4.0% | -4.5% | -6.3% | -10.3% | – | – | ||
| Price | $20.80 | +0.6% | -7.8% | -7.3% | -7.8% | -12.8% | -7.6% | – | |
| 39.89 | +7.4% | -35.9% | -29.3% | -16.1% | -36.9% | -30.9% | – | ||
| 0.23 | 0.0% | +21.1% | 0.0% | +27.8% | +64.3% | +560.0% | – | ||
| $0.32 | +2.0% | +43.4% | +4.7% | +38.9% | +40.1% | -23.4% | – | ||
| 20.58% | +2.9% | +7.8% | +43.1% | +131.0% | +129.9% | -64.1% | – | ||
| 14.52% | -1.1% | +16.8% | -1.2% | +26.0% | +13.0% | -68.5% | – | ||
| 12.61% | +0.2% | +5.9% | +3.7% | -11.3% | -13.0% | -72.7% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.07 | -3.6% | |
| 3M | $22.21 | -4.2% | |
| 6M | $22.41 | -5.1% | |
| 1Y | $23.80 | -10.6% | |
| 3Y | $24.27 | -12.4% | |
| 5Y | $24.27 | -12.4% | |
| All | $24.27 | -12.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.27 | at low | |
| 3M | $21.27 | at low | |
| 6M | $21.27 | at low | |
| 1Y | $21.27 | at low | |
| 3Y | $21.27 | at low | |
| 5Y | $21.27 | at low | |
| All | $21.27 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.27 | -5.6% | |
| $22.54 | -0.2% |
| Date | Value | Change |
|---|---|---|
| $22.59 | -0.6% | |
| $22.73 | - |
FAQ
- What is the current 20-day SMA of REGCO?
- As of today, REGCO 20-day SMA is $21.27
- How does REGCO 20-day SMA compare to its current price?
- REGCO 20-day SMA is +2.27% above its current market price
- How far is REGCO 20-day SMA from its all-time high?
- REGCO 20-day SMA is currently -12.36% below its historical high of $24.27 set on February 26, 2024
- What is 1-year change in REGCO 20-day SMA?
- REGCO 20-day SMA is down -9.64% year-over-year
200-Day EMA
$22.09$0.01-0.06%
Summary
- Current Value
- As of today, REGCO 200-day EMA is $22.09, down -0.06% on
- Vs Current Price
- REGCO 200-day EMA is +6.21% above its current market price
- 1-Year High
- REGCO 200-day EMA reached a 1-year high of $22.92 on
- 1-Year Low
- REGCO 200-day EMA reached a 1-year low of $22.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $22.09 | -0.1% | -0.8% | -1.5% | -3.3% | -3.0% | – | – | ||
| $21.56 | -0.1% | -2.2% | -3.0% | -5.4% | -6.9% | – | – | ||
| $21.15 | -0.2% | -4.0% | -4.5% | -6.3% | -10.3% | – | – | ||
| $22.15 | -0.0% | -0.7% | -2.1% | -2.5% | -1.9% | -0.6% | – | ||
| $21.69 | -0.1% | -1.3% | -2.6% | -5.2% | -5.7% | -2.7% | – | ||
| $21.27 | -0.3% | -3.4% | -4.1% | -5.6% | -9.6% | -4.6% | – | ||
| Price | $20.80 | +0.6% | -7.8% | -7.3% | -7.8% | -12.8% | -7.6% | – | |
| 39.89 | +7.4% | -35.9% | -29.3% | -16.1% | -36.9% | -30.9% | – | ||
| 0.23 | 0.0% | +21.1% | 0.0% | +27.8% | +64.3% | +560.0% | – | ||
| $0.32 | +2.0% | +43.4% | +4.7% | +38.9% | +40.1% | -23.4% | – | ||
| 20.58% | +2.9% | +7.8% | +43.1% | +131.0% | +129.9% | -64.1% | – | ||
| 14.52% | -1.1% | +16.8% | -1.2% | +26.0% | +13.0% | -68.5% | – | ||
| 12.61% | +0.2% | +5.9% | +3.7% | -11.3% | -13.0% | -72.7% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.28 | -0.8% | |
| 3M | $22.44 | -1.5% | |
| 6M | $22.59 | -2.2% | |
| 1Y | $22.92 | -3.6% | |
| 3Y | $22.92 | -3.6% | |
| 5Y | $22.92 | -3.6% | |
| All | $22.92 | -3.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.09 | at low | |
| 3M | $22.09 | at low | |
| 6M | $22.09 | at low | |
| 1Y | $22.09 | at low | |
| 3Y | $22.09 | at low | |
| 5Y | $22.09 | at low | |
| All | $22.09 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $22.09 | -3.3% |
| Date | Value | Change |
|---|---|---|
| $22.85 | - |
FAQ
- What is the current 200-day EMA of REGCO?
- As of today, REGCO 200-day EMA is $22.09
- How does REGCO 200-day EMA compare to its current price?
- REGCO 200-day EMA is +6.21% above its current market price
- How far is REGCO 200-day EMA from its all-time high?
- REGCO 200-day EMA is currently -3.62% below its historical high of $22.92 set on November 26, 2025
- What is 1-year change in REGCO 200-day EMA?
- REGCO 200-day EMA is down -3.00% year-over-year
50-Day EMA
$21.56$0.03-0.14%
Summary
- Current Value
- As of today, REGCO 50-day EMA is $21.56, down -0.14% on
- Vs Current Price
- REGCO 50-day EMA is +3.65% above its current market price
- 1-Year High
- REGCO 50-day EMA reached a 1-year high of $23.37 on
- 1-Year Low
- REGCO 50-day EMA reached a 1-year low of $21.56 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $21.56 | -0.1% | -2.2% | -3.0% | -5.4% | -6.9% | – | – | ||
| $22.09 | -0.1% | -0.8% | -1.5% | -3.3% | -3.0% | – | – | ||
| $21.15 | -0.2% | -4.0% | -4.5% | -6.3% | -10.3% | – | – | ||
| $22.15 | -0.0% | -0.7% | -2.1% | -2.5% | -1.9% | -0.6% | – | ||
| $21.69 | -0.1% | -1.3% | -2.6% | -5.2% | -5.7% | -2.7% | – | ||
| $21.27 | -0.3% | -3.4% | -4.1% | -5.6% | -9.6% | -4.6% | – | ||
| Price | $20.80 | +0.6% | -7.8% | -7.3% | -7.8% | -12.8% | -7.6% | – | |
| 39.89 | +7.4% | -35.9% | -29.3% | -16.1% | -36.9% | -30.9% | – | ||
| 0.23 | 0.0% | +21.1% | 0.0% | +27.8% | +64.3% | +560.0% | – | ||
| $0.32 | +2.0% | +43.4% | +4.7% | +38.9% | +40.1% | -23.4% | – | ||
| 20.58% | +2.9% | +7.8% | +43.1% | +131.0% | +129.9% | -64.1% | – | ||
| 14.52% | -1.1% | +16.8% | -1.2% | +26.0% | +13.0% | -68.5% | – | ||
| 12.61% | +0.2% | +5.9% | +3.7% | -11.3% | -13.0% | -72.7% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.05 | -2.2% | |
| 3M | $22.22 | -3.0% | |
| 6M | $22.34 | -3.5% | |
| 1Y | $23.37 | -7.8% | |
| 3Y | $23.88 | -9.7% | |
| 5Y | $23.88 | -9.7% | |
| All | $23.88 | -9.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.56 | at low | |
| 3M | $21.56 | at low | |
| 6M | $21.56 | at low | |
| 1Y | $21.56 | at low | |
| 3Y | $21.56 | at low | |
| 5Y | $21.56 | at low | |
| All | $21.56 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.56 | -5.4% | |
| $22.79 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $23.05 | +2.3% | |
| $22.52 | - |
FAQ
- What is the current 50-day EMA of REGCO?
- As of today, REGCO 50-day EMA is $21.56
- How does REGCO 50-day EMA compare to its current price?
- REGCO 50-day EMA is +3.65% above its current market price
- How far is REGCO 50-day EMA from its all-time high?
- REGCO 50-day EMA is currently -9.71% below its historical high of $23.88 set on November 18, 2024
- What is 1-year change in REGCO 50-day EMA?
- REGCO 50-day EMA is down -6.88% year-over-year
20-Day EMA
$21.15$0.04-0.18%
Summary
- Current Value
- As of today, REGCO 20-day EMA is $21.15, down -0.18% on
- Vs Current Price
- REGCO 20-day EMA is +1.70% above its current market price
- 1-Year High
- REGCO 20-day EMA reached a 1-year high of $23.65 on
- 1-Year Low
- REGCO 20-day EMA reached a 1-year low of $21.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $21.15 | -0.2% | -4.0% | -4.5% | -6.3% | -10.3% | – | – | ||
| $22.09 | -0.1% | -0.8% | -1.5% | -3.3% | -3.0% | – | – | ||
| $21.56 | -0.1% | -2.2% | -3.0% | -5.4% | -6.9% | – | – | ||
| $22.15 | -0.0% | -0.7% | -2.1% | -2.5% | -1.9% | -0.6% | – | ||
| $21.69 | -0.1% | -1.3% | -2.6% | -5.2% | -5.7% | -2.7% | – | ||
| $21.27 | -0.3% | -3.4% | -4.1% | -5.6% | -9.6% | -4.6% | – | ||
| Price | $20.80 | +0.6% | -7.8% | -7.3% | -7.8% | -12.8% | -7.6% | – | |
| 39.89 | +7.4% | -35.9% | -29.3% | -16.1% | -36.9% | -30.9% | – | ||
| 0.23 | 0.0% | +21.1% | 0.0% | +27.8% | +64.3% | +560.0% | – | ||
| $0.32 | +2.0% | +43.4% | +4.7% | +38.9% | +40.1% | -23.4% | – | ||
| 20.58% | +2.9% | +7.8% | +43.1% | +131.0% | +129.9% | -64.1% | – | ||
| 14.52% | -1.1% | +16.8% | -1.2% | +26.0% | +13.0% | -68.5% | – | ||
| 12.61% | +0.2% | +5.9% | +3.7% | -11.3% | -13.0% | -72.7% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.07 | -4.1% | |
| 3M | $22.17 | -4.6% | |
| 6M | $22.45 | -5.8% | |
| 1Y | $23.65 | -10.6% | |
| 3Y | $24.15 | -12.4% | |
| 5Y | $24.15 | -12.4% | |
| All | $24.15 | -12.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.15 | at low | |
| 3M | $21.15 | at low | |
| 6M | $21.15 | at low | |
| 1Y | $21.15 | at low | |
| 3Y | $21.15 | at low | |
| 5Y | $21.15 | at low | |
| All | $21.15 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.15 | -6.3% | |
| $22.57 | +0.0% |
| Date | Value | Change |
|---|---|---|
| $22.57 | -1.4% | |
| $22.89 | - |
FAQ
- What is the current 20-day EMA of REGCO?
- As of today, REGCO 20-day EMA is $21.15
- How does REGCO 20-day EMA compare to its current price?
- REGCO 20-day EMA is +1.70% above its current market price
- How far is REGCO 20-day EMA from its all-time high?
- REGCO 20-day EMA is currently -12.39% below its historical high of $24.15 set on February 12, 2024
- What is 1-year change in REGCO 20-day EMA?
- REGCO 20-day EMA is down -10.32% year-over-year
Data Sources & References
- REGCO Official Website www.regencycenters.com
- REGCO Profile on Yahoo Finance finance.yahoo.com/quote/REGCO
- REGCO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/regco