200-Day SMA
$22.06$0.01-0.05%
Summary
- Current Value
- As of today, REGCO 200-day SMA is $22.06, down -0.05% on
- Vs Current Price
- REGCO 200-day SMA is +8.21% above its current market price
- 1-Year High
- REGCO 200-day SMA reached a 1-year high of $22.78 on
- 1-Year Low
- REGCO 200-day SMA reached a 1-year low of $22.06 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $22.06 | -0.1% | -0.8% | -2.1% | -3.0% | -2.6% | -1.0% | – | ||
| $21.49 | -0.1% | -2.0% | -3.4% | -6.1% | -7.5% | -3.6% | – | ||
| $20.84 | -0.2% | -5.0% | -5.5% | -7.5% | -12.3% | -6.8% | – | ||
| $21.96 | -0.1% | -1.2% | -2.0% | -3.9% | -4.0% | – | – | ||
| $21.32 | -0.2% | -2.8% | -3.8% | -6.4% | -8.6% | – | – | ||
| $20.98 | -0.3% | -3.9% | -5.0% | -7.0% | -11.1% | -5.6% | – | ||
| Price | $20.38 | -1.8% | -5.9% | -7.6% | -9.7% | -13.3% | -4.4% | – | |
| 35.38 | -14.4% | -19.8% | -26.8% | -25.6% | -27.5% | -16.8% | – | ||
| 0.23 | +4.5% | +4.5% | -4.2% | +27.8% | +64.3% | -42.5% | – | ||
| $0.32 | +1.3% | +41.5% | +28.2% | +39.2% | +20.7% | -24.3% | – | ||
| 22.86% | +8.3% | +38.2% | +120.7% | +156.6% | +57.8% | -7.7% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.24 | -0.8% | |
| 3M | $22.53 | -2.1% | |
| 6M | $22.72 | -2.9% | |
| 1Y | $22.78 | -3.2% | |
| 3Y | $23.04 | -4.3% | |
| 5Y | $23.04 | -4.3% | |
| All | $23.04 | -4.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $22.06 | at low | |
| 3M | $22.06 | at low | |
| 6M | $22.06 | at low | |
| 1Y | $22.06 | at low | |
| 3Y | $22.06 | at low | |
| 5Y | $21.45 | +2.8% | |
| All | $21.45 | +2.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $22.06 | -2.9% | |
| $22.73 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $22.98 | +3.2% | |
| $22.27 | - |
FAQ
- What is the current 200-day SMA of REGCO?
- As of today, REGCO 200-day SMA is $22.06
- How does REGCO 200-day SMA compare to its current price?
- REGCO 200-day SMA is +8.21% above its current market price
- How far is REGCO 200-day SMA from its all-time high?
- REGCO 200-day SMA is currently -4.26% below its historical high of $23.04 set on December 9, 2024
- What is 1-year change in REGCO 200-day SMA?
- REGCO 200-day SMA is down -2.65% year-over-year
50-Day SMA
$21.49$0.03-0.14%
Summary
- Current Value
- As of today, REGCO 50-day SMA is $21.49, down -0.14% on
- Vs Current Price
- REGCO 50-day SMA is +5.42% above its current market price
- 1-Year High
- REGCO 50-day SMA reached a 1-year high of $23.44 on
- 1-Year Low
- REGCO 50-day SMA reached a 1-year low of $21.49 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $21.49 | -0.1% | -2.0% | -3.4% | -6.1% | -7.5% | -3.6% | – | ||
| $22.06 | -0.1% | -0.8% | -2.1% | -3.0% | -2.6% | -1.0% | – | ||
| $20.84 | -0.2% | -5.0% | -5.5% | -7.5% | -12.3% | -6.8% | – | ||
| $21.96 | -0.1% | -1.2% | -2.0% | -3.9% | -4.0% | – | – | ||
| $21.32 | -0.2% | -2.8% | -3.8% | -6.4% | -8.6% | – | – | ||
| $20.98 | -0.3% | -3.9% | -5.0% | -7.0% | -11.1% | -5.6% | – | ||
| Price | $20.38 | -1.8% | -5.9% | -7.6% | -9.7% | -13.3% | -4.4% | – | |
| 35.38 | -14.4% | -19.8% | -26.8% | -25.6% | -27.5% | -16.8% | – | ||
| 0.23 | +4.5% | +4.5% | -4.2% | +27.8% | +64.3% | -42.5% | – | ||
| $0.32 | +1.3% | +41.5% | +28.2% | +39.2% | +20.7% | -24.3% | – | ||
| 22.86% | +8.3% | +38.2% | +120.7% | +156.6% | +57.8% | -7.7% | – | ||
| 16.33% | +2.6% | +22.7% | +20.2% | +41.8% | +20.3% | -58.7% | – | ||
| 13.06% | +1.1% | +8.5% | +6.7% | -8.1% | -9.6% | -67.0% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.92 | -2.0% | |
| 3M | $22.24 | -3.4% | |
| 6M | $22.32 | -3.7% | |
| 1Y | $23.44 | -8.3% | |
| 3Y | $24.06 | -10.7% | |
| 5Y | $24.06 | -10.7% | |
| All | $24.06 | -10.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.49 | at low | |
| 3M | $21.49 | at low | |
| 6M | $21.49 | at low | |
| 1Y | $21.49 | at low | |
| 3Y | $21.49 | at low | |
| 5Y | $21.45 | +0.2% | |
| All | $21.45 | +0.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $21.49 | -6.1% | |
| $22.88 | -1.9% |
| Date | Value | Change |
|---|---|---|
| $23.33 | +4.9% | |
| $22.23 | - |
FAQ
- What is the current 50-day SMA of REGCO?
- As of today, REGCO 50-day SMA is $21.49
- How does REGCO 50-day SMA compare to its current price?
- REGCO 50-day SMA is +5.42% above its current market price
- How far is REGCO 50-day SMA from its all-time high?
- REGCO 50-day SMA is currently -10.69% below its historical high of $24.06 set on March 14, 2024
- What is 1-year change in REGCO 50-day SMA?
- REGCO 50-day SMA is down -7.48% year-over-year
20-Day SMA
$20.84$0.05-0.22%
Summary
- Current Value
- As of today, REGCO 20-day SMA is $20.84, down -0.22% on
- Vs Current Price
- REGCO 20-day SMA is +2.23% above its current market price
- 1-Year High
- REGCO 20-day SMA reached a 1-year high of $23.77 on
- 1-Year Low
- REGCO 20-day SMA reached a 1-year low of $20.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $20.84 | -0.2% | -5.0% | -5.5% | -7.5% | -12.3% | -6.8% | – | ||
| $22.06 | -0.1% | -0.8% | -2.1% | -3.0% | -2.6% | -1.0% | – | ||
| $21.49 | -0.1% | -2.0% | -3.4% | -6.1% | -7.5% | -3.6% | – | ||
| $21.96 | -0.1% | -1.2% | -2.0% | -3.9% | -4.0% | – | – | ||
| $21.32 | -0.2% | -2.8% | -3.8% | -6.4% | -8.6% | – | – | ||
| $20.98 | -0.3% | -3.9% | -5.0% | -7.0% | -11.1% | -5.6% | – | ||
| Price | $20.38 | -1.8% | -5.9% | -7.6% | -9.7% | -13.3% | -4.4% | – | |
| 35.38 | -14.4% | -19.8% | -26.8% | -25.6% | -27.5% | -16.8% | – | ||
| 0.23 | +4.5% | +4.5% | -4.2% | +27.8% | +64.3% | -42.5% | – | ||
| $0.32 | +1.3% | +41.5% | +28.2% | +39.2% | +20.7% | -24.3% | – | ||
| 22.86% | +8.3% | +38.2% | +120.7% | +156.6% | +57.8% | -7.7% | – | ||
| 16.33% | +2.6% | +22.7% | +20.2% | +41.8% | +20.3% | -58.7% | – | ||
| 13.06% | +1.1% | +8.5% | +6.7% | -8.1% | -9.6% | -67.0% | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.93 | -5.0% | |
| 3M | $22.07 | -5.6% | |
| 6M | $22.41 | -7.0% | |
| 1Y | $23.77 | -12.3% | |
| 3Y | $24.27 | -14.2% | |
| 5Y | $24.27 | -14.2% | |
| All | $24.27 | -14.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.84 | at low | |
| 3M | $20.84 | at low | |
| 6M | $20.84 | at low | |
| 1Y | $20.84 | at low | |
| 3Y | $20.84 | at low | |
| 5Y | $20.84 | at low | |
| All | $20.84 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $20.84 | -7.6% | |
| $22.54 | -0.2% |
| Date | Value | Change |
|---|---|---|
| $22.59 | -0.6% | |
| $22.73 | - |
FAQ
- What is the current 20-day SMA of REGCO?
- As of today, REGCO 20-day SMA is $20.84
- How does REGCO 20-day SMA compare to its current price?
- REGCO 20-day SMA is +2.23% above its current market price
- How far is REGCO 20-day SMA from its all-time high?
- REGCO 20-day SMA is currently -14.15% below its historical high of $24.27 set on February 26, 2024
- What is 1-year change in REGCO 20-day SMA?
- REGCO 20-day SMA is down -12.33% year-over-year
200-Day EMA
$21.96$0.02-0.07%
Summary
- Current Value
- As of today, REGCO 200-day EMA is $21.96, down -0.07% on
- Vs Current Price
- REGCO 200-day EMA is +7.76% above its current market price
- 1-Year High
- REGCO 200-day EMA reached a 1-year high of $22.92 on
- 1-Year Low
- REGCO 200-day EMA reached a 1-year low of $21.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $21.96 | -0.1% | -1.2% | -2.0% | -3.9% | -4.0% | – | – | ||
| $21.32 | -0.2% | -2.8% | -3.8% | -6.4% | -8.6% | – | – | ||
| $20.98 | -0.3% | -3.9% | -5.0% | -7.0% | -11.1% | -5.6% | – | ||
| $22.06 | -0.1% | -0.8% | -2.1% | -3.0% | -2.6% | -1.0% | – | ||
| $21.49 | -0.1% | -2.0% | -3.4% | -6.1% | -7.5% | -3.6% | – | ||
| $20.84 | -0.2% | -5.0% | -5.5% | -7.5% | -12.3% | -6.8% | – | ||
| Price | $20.38 | -1.8% | -5.9% | -7.6% | -9.7% | -13.3% | -4.4% | – | |
| 35.38 | -14.4% | -19.8% | -26.8% | -25.6% | -27.5% | -16.8% | – | ||
| 0.23 | +4.5% | +4.5% | -4.2% | +27.8% | +64.3% | -42.5% | – | ||
| $0.32 | +1.3% | +41.5% | +28.2% | +39.2% | +20.7% | -24.3% | – | ||
| 22.86% | +8.3% | +38.2% | +120.7% | +156.6% | +57.8% | -7.7% | – | ||
| 16.33% | +2.6% | +22.7% | +20.2% | +41.8% | +20.3% | -58.7% | – | ||
| 13.06% | +1.1% | +8.5% | +6.7% | -8.1% | -9.6% | -67.0% | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $22.23 | -1.2% | |
| 3M | $22.40 | -2.0% | |
| 6M | $22.56 | -2.7% | |
| 1Y | $22.92 | -4.2% | |
| 3Y | $22.92 | -4.2% | |
| 5Y | $22.92 | -4.2% | |
| All | $22.92 | -4.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.96 | at low | |
| 3M | $21.96 | at low | |
| 6M | $21.96 | at low | |
| 1Y | $21.96 | at low | |
| 3Y | $21.96 | at low | |
| 5Y | $21.96 | at low | |
| All | $21.96 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.96 | -3.9% |
| Date | Value | Change |
|---|---|---|
| $22.85 | - |
FAQ
- What is the current 200-day EMA of REGCO?
- As of today, REGCO 200-day EMA is $21.96
- How does REGCO 200-day EMA compare to its current price?
- REGCO 200-day EMA is +7.76% above its current market price
- How far is REGCO 200-day EMA from its all-time high?
- REGCO 200-day EMA is currently -4.18% below its historical high of $22.92 set on November 26, 2025
- What is 1-year change in REGCO 200-day EMA?
- REGCO 200-day EMA is down -3.95% year-over-year
50-Day EMA
$21.32$0.04-0.18%
Summary
- Current Value
- As of today, REGCO 50-day EMA is $21.32, down -0.18% on
- Vs Current Price
- REGCO 50-day EMA is +4.62% above its current market price
- 1-Year High
- REGCO 50-day EMA reached a 1-year high of $23.37 on
- 1-Year Low
- REGCO 50-day EMA reached a 1-year low of $21.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $21.32 | -0.2% | -2.8% | -3.8% | -6.4% | -8.6% | – | – | ||
| $21.96 | -0.1% | -1.2% | -2.0% | -3.9% | -4.0% | – | – | ||
| $20.98 | -0.3% | -3.9% | -5.0% | -7.0% | -11.1% | -5.6% | – | ||
| $22.06 | -0.1% | -0.8% | -2.1% | -3.0% | -2.6% | -1.0% | – | ||
| $21.49 | -0.1% | -2.0% | -3.4% | -6.1% | -7.5% | -3.6% | – | ||
| $20.84 | -0.2% | -5.0% | -5.5% | -7.5% | -12.3% | -6.8% | – | ||
| Price | $20.38 | -1.8% | -5.9% | -7.6% | -9.7% | -13.3% | -4.4% | – | |
| 35.38 | -14.4% | -19.8% | -26.8% | -25.6% | -27.5% | -16.8% | – | ||
| 0.23 | +4.5% | +4.5% | -4.2% | +27.8% | +64.3% | -42.5% | – | ||
| $0.32 | +1.3% | +41.5% | +28.2% | +39.2% | +20.7% | -24.3% | – | ||
| 22.86% | +8.3% | +38.2% | +120.7% | +156.6% | +57.8% | -7.7% | – | ||
| 16.33% | +2.6% | +22.7% | +20.2% | +41.8% | +20.3% | -58.7% | – | ||
| 13.06% | +1.1% | +8.5% | +6.7% | -8.1% | -9.6% | -67.0% | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.94 | -2.8% | |
| 3M | $22.17 | -3.8% | |
| 6M | $22.34 | -4.6% | |
| 1Y | $23.37 | -8.8% | |
| 3Y | $23.88 | -10.7% | |
| 5Y | $23.88 | -10.7% | |
| All | $23.88 | -10.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $21.32 | at low | |
| 3M | $21.32 | at low | |
| 6M | $21.32 | at low | |
| 1Y | $21.32 | at low | |
| 3Y | $21.32 | at low | |
| 5Y | $21.32 | at low | |
| All | $21.32 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $21.32 | -6.4% | |
| $22.79 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $23.05 | +2.3% | |
| $22.52 | - |
FAQ
- What is the current 50-day EMA of REGCO?
- As of today, REGCO 50-day EMA is $21.32
- How does REGCO 50-day EMA compare to its current price?
- REGCO 50-day EMA is +4.62% above its current market price
- How far is REGCO 50-day EMA from its all-time high?
- REGCO 50-day EMA is currently -10.70% below its historical high of $23.88 set on November 18, 2024
- What is 1-year change in REGCO 50-day EMA?
- REGCO 50-day EMA is down -8.57% year-over-year
20-Day EMA
$20.98$0.06-0.30%
Summary
- Current Value
- As of today, REGCO 20-day EMA is $20.98, down -0.30% on
- Vs Current Price
- REGCO 20-day EMA is +2.95% above its current market price
- 1-Year High
- REGCO 20-day EMA reached a 1-year high of $23.61 on
- 1-Year Low
- REGCO 20-day EMA reached a 1-year low of $20.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $20.98 | -0.3% | -3.9% | -5.0% | -7.0% | -11.1% | -5.6% | – | ||
| $21.96 | -0.1% | -1.2% | -2.0% | -3.9% | -4.0% | – | – | ||
| $21.32 | -0.2% | -2.8% | -3.8% | -6.4% | -8.6% | – | – | ||
| $22.06 | -0.1% | -0.8% | -2.1% | -3.0% | -2.6% | -1.0% | – | ||
| $21.49 | -0.1% | -2.0% | -3.4% | -6.1% | -7.5% | -3.6% | – | ||
| $20.84 | -0.2% | -5.0% | -5.5% | -7.5% | -12.3% | -6.8% | – | ||
| Price | $20.38 | -1.8% | -5.9% | -7.6% | -9.7% | -13.3% | -4.4% | – | |
| 35.38 | -14.4% | -19.8% | -26.8% | -25.6% | -27.5% | -16.8% | – | ||
| 0.23 | +4.5% | +4.5% | -4.2% | +27.8% | +64.3% | -42.5% | – | ||
| $0.32 | +1.3% | +41.5% | +28.2% | +39.2% | +20.7% | -24.3% | – | ||
| 22.86% | +8.3% | +38.2% | +120.7% | +156.6% | +57.8% | -7.7% | – | ||
| 16.33% | +2.6% | +22.7% | +20.2% | +41.8% | +20.3% | -58.7% | – | ||
| 13.06% | +1.1% | +8.5% | +6.7% | -8.1% | -9.6% | -67.0% | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.84 | -3.9% | |
| 3M | $22.10 | -5.0% | |
| 6M | $22.45 | -6.5% | |
| 1Y | $23.61 | -11.1% | |
| 3Y | $24.15 | -13.1% | |
| 5Y | $24.15 | -13.1% | |
| All | $24.15 | -13.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.98 | at low | |
| 3M | $20.98 | at low | |
| 6M | $20.98 | at low | |
| 1Y | $20.98 | at low | |
| 3Y | $20.98 | at low | |
| 5Y | $20.98 | at low | |
| All | $20.98 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $20.98 | -7.0% | |
| $22.57 | +0.0% |
| Date | Value | Change |
|---|---|---|
| $22.57 | -1.4% | |
| $22.89 | - |
FAQ
- What is the current 20-day EMA of REGCO?
- As of today, REGCO 20-day EMA is $20.98
- How does REGCO 20-day EMA compare to its current price?
- REGCO 20-day EMA is +2.95% above its current market price
- How far is REGCO 20-day EMA from its all-time high?
- REGCO 20-day EMA is currently -13.10% below its historical high of $24.15 set on February 12, 2024
- What is 1-year change in REGCO 20-day EMA?
- REGCO 20-day EMA is down -11.12% year-over-year
Data Sources & References
- REGCO Official Website www.regencycenters.com
- REGCO Profile on Yahoo Finance finance.yahoo.com/quote/REGCO
- REGCO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/regco