Price (Regular Hours)
$5.86
+$0.03+0.43%
18 min ago
Summary
- As of February 10, 2025, PYN stock price is $5.86, with a rise of +$0.03 (+0.43%) during the most recent trading day.
- Over the past year, PYN stock price has dropped by -$0.04 (-0.68%).
- PYN stock price is now -65.18% below its all-time high of $16.83.
Performance
PYN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
PYN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.5% | +0.9% | +0.0% | -1.0% |
| 1 m1 month | +3.2% | +3.9% | +2.8% | +5.7% | +8.4% |
| 3 m3 months | -3.6% | +1.0% | +2.2% | +0.7% | +4.2% |
| 6 m6 months | -3.0% | +13.3% | +17.7% | +12.2% | +20.8% |
| ytdytd | +3.4% | +2.9% | +2.0% | +4.2% | +5.8% |
| 1 y1 year | -0.7% | +20.4% | +23.2% | +14.6% | +31.2% |
| 5 y5 years | -42.5% | +80.6% | +104.7% | +51.4% | +65.3% |
PYN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $5.65 | +3.7% | |
| 3 m | 3-month | $6.10 | -3.9% | $5.64 | +3.9% |
| 6 m | 6-month | $6.35 | -7.7% | $5.64 | +3.9% |
| 1 y | 1-year | $6.35 | -7.7% | $5.64 | +3.9% |
| 3 y | 3-year | $9.09 | -35.5% | $4.89 | +19.8% |
| 5 y | 5-year | $11.00 | -46.7% | $4.89 | +19.8% |
| alltime | all time | $16.83 | -65.2% | $4.89 | +19.8% |
PIMCO New York Municipal Income Fund III Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.86(+3.4%) |
| 2024 | $5.67(-6.9%) |
| 2023 | $6.09(-10.8%) |
| 2022 | $6.83(-26.6%) |
| 2021 | $9.31(+4.3%) |
| 2020 | $8.93(-7.3%) |
| 2019 | $9.63(+11.3%) |
| 2018 | $8.65(-12.8%) |
| 2017 | $9.92(-1.0%) |
| 2016 | $10.02(-2.4%) |
| 2015 | $10.27(+5.1%) |
| 2014 | $9.77(+12.9%) |
| Date | Value |
|---|---|
| 2013 | $8.65(-18.6%) |
| 2012 | $10.63(+12.2%) |
| 2011 | $9.47(+7.7%) |
| 2010 | $8.79(-1.5%) |
| 2009 | $8.92(+46.7%) |
| 2008 | $6.08(-52.7%) |
| 2007 | $12.85(-20.9%) |
| 2006 | $16.24(+0.2%) |
| 2005 | $16.20(+13.1%) |
| 2004 | $14.32(+3.2%) |
| 2003 | $13.87(-0.9%) |
| 2002 | $14.00 |
FAQ
- What is the price of PIMCO New York Municipal Income Fund III stock today?
- What is the all time high price for PIMCO New York Municipal Income Fund III stock?
- What is PYN year-to-date return?
- What is PYN year-on-year return?
What is the price of PIMCO New York Municipal Income Fund III stock today?
The current price of PYN is $5.86
What is the all time high price for PIMCO New York Municipal Income Fund III stock?
PIMCO New York Municipal Income Fund III stock all-time high price is $16.83
What is PYN year-to-date return?
PIMCO New York Municipal Income Fund III stock has returned +$0.19 (+3.35%) since the beginning of the year
What is PYN year-on-year return?
Over the past year, PIMCO New York Municipal Income Fund III stock has returned -$0.04 (-0.68%)