Price (Regular Hours)
N/A
Mon, 01 Jan 0001 00:00:00 GMT
Summary
- PTRS stock price is not available.
Performance
PTRS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
PTRS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | - | +0.7% | +1.1% | +0.3% | -0.7% |
| 1 m1 month | - | +4.1% | +3.1% | +6.0% | +8.8% |
| 3 m3 months | - | +1.2% | +2.4% | +1.1% | +4.6% |
| 6 m6 months | - | +13.5% | +17.9% | +12.5% | +21.2% |
| ytdytd | - | +3.2% | +2.3% | +4.5% | +6.2% |
| 1 y1 year | - | +20.7% | +23.5% | +14.9% | +31.7% |
| 5 y5 years | - | +81.0% | +105.1% | +51.8% | +65.9% |
PTRS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | ||||
| 3 m | 3-month | ||||
| 6 m | 6-month | ||||
| 1 y | 1-year | ||||
| 3 y | 3-year | $10.09 | $5.42 | ||
| 5 y | 5-year | $10.53 | $5.02 | ||
| alltime | all time | $26.22 | $1.75 |
Partners Bancorp Stock Price History
| Date | Value |
|---|---|
| 2022 | $8.86(-9.6%) |
| 2021 | $9.80(+50.8%) |
| 2020 | $6.50(-19.8%) |
| 2019 | $8.10(+16.5%) |
| 2018 | $6.95(-3.5%) |
| 2017 | $7.20(+25.2%) |
| 2016 | $5.75(+2.5%) |
| 2015 | $5.61(+40.3%) |
| 2014 | $4.00(0.0%) |
| 2013 | $4.00(+100.0%) |
| 2012 | $2.00(+11.1%) |
| 2011 | $1.80(-41.0%) |
| Date | Value |
|---|---|
| 2010 | $3.05(-44.5%) |
| 2009 | $5.50(-49.1%) |
| 2008 | $10.80(-50.6%) |
| 2007 | $21.88(-5.3%) |
| 2006 | $23.09(+31.3%) |
| 2005 | $17.59(+48.9%) |
| 2004 | $11.82(+39.3%) |
| 2003 | $8.48(+38.7%) |
| 2002 | $6.11(+21.6%) |
| 2001 | $5.03(-3.9%) |
| 2000 | $5.23(-6.5%) |
| 1999 | $5.60 |
FAQ
- What is the all time high price for Partners Bancorp stock?
- When did Partners Bancorp stock split?
What is the all time high price for Partners Bancorp stock?
Partners Bancorp stock all-time high price is $26.22
When did Partners Bancorp stock split?
PTRS most recent stock split occurred on Dec 10, 2008