Price (After-hours)
$3.79
-$0.09-2.32%
16 min ago
Summary
- As of February 7, 2025, PHUN stock price is $3.79, with a fall of -$0.09 (-2.32%) during the most recent trading day.
- Over the past year, PHUN stock price has dropped by -$13.11 (-77.57%).
- PHUN stock price is now -99.98% below its all-time high of $15420.00.
Performance
PHUN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
PHUN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -0.9% | -1.4% | -1.0% | -1.0% |
| 1 m1 month | -35.8% | +2.0% | +0.2% | +4.2% | -0.8% |
| 3 m3 months | -34.0% | +0.9% | +1.3% | +1.3% | -2.0% |
| 6 m6 months | +11.1% | +15.9% | +20.6% | +14.3% | +19.3% |
| ytdytd | -26.8% | +2.5% | +1.1% | +4.1% | +0.1% |
| 1 y1 year | -77.6% | +20.6% | +23.9% | +14.6% | +13.8% |
| 5 y5 years | -90.9% | +81.1% | +105.1% | +52.2% | +133.6% |
PHUN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -37.1% | $3.79 | at low | |
| 3 m | 3-month | $6.03 | -37.1% | $3.79 | at low |
| 6 m | 6-month | $14.50 | -73.9% | $2.93 | +29.4% |
| 1 y | 1-year | $18.50 | -79.5% | $2.93 | +29.4% |
| 3 y | 3-year | $179.00 | -97.9% | $2.93 | +29.4% |
| 5 y | 5-year | $437.00 | -99.1% | $2.93 | +29.4% |
| alltime | all time | $15420 | -100.0% | $2.93 | +29.4% |
Phunware Stock Price History
| Date | Value |
|---|---|
| 2025 | $3.79(-26.8%) |
| 2024 | $5.18(+26.3%) |
| 2023 | $4.10(-89.4%) |
| 2022 | $38.65(-70.6%) |
| Date | Value |
|---|---|
| 2021 | $131.50(+108.7%) |
| 2020 | $63.00(+5.9%) |
| 2019 | $59.50(-91.7%) |
| 2018 | $713.00 |
FAQ
- What is the price of Phunware stock today?
- What is the all time high price for Phunware stock?
- When did Phunware stock split?
- What is PHUN year-to-date return?
- What is PHUN year-on-year return?
What is the price of Phunware stock today?
The current price of PHUN is $3.79
What is the all time high price for Phunware stock?
Phunware stock all-time high price is $15420.00
When did Phunware stock split?
PHUN most recent stock split occurred on Feb 27, 2024
What is PHUN year-to-date return?
Phunware stock has returned -$1.39 (-26.83%) since the beginning of the year
What is PHUN year-on-year return?
Over the past year, Phunware stock has returned -$13.11 (-77.57%)