Price (Premarket)
$7.85
-$0.04-0.54%
33 min ago
Price (Regular Hours)
$7.81
-$0.04-0.51%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Pioneer High Income Fund stock price is currently $7.85, with a fall of -$0.04 (-0.54%) during the most recent trading day. Over the past year, it has increased by +$0.62 (+8.58%). PHT price is now -58.55% below its all-time high of $18.94.PHT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PHT Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +1.3% | +1.8% | +0.8% | +0.4% |
| 1 m1 month | -1.4% | -2.4% | -1.2% | -4.3% | -3.2% |
| 3 m3 months | -1.1% | +3.3% | +8.2% | +0.9% | +8.8% |
| 6 m6 months | -0.5% | +6.7% | +6.9% | +8.5% | +17.5% |
| ytdytd | +1.3% | +1.0% | +1.6% | +0.4% | +0.7% |
| 1 y1 year | +8.6% | +26.5% | +35.1% | +14.1% | +29.1% |
| 5 y5 years | -16.8% | +83.0% | +116.3% | +48.9% | +58.8% |
PHT Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $8.02 | -2.1% | $7.71 | +1.8% |
| 3 m | 3 months | $8.03 | -2.2% | $7.69 | +2.1% |
| 6 m | 6 months | $8.03 | -2.2% | $7.50 | +4.7% |
| 1 y | 1 year | $8.03 | -2.2% | $7.11 | +10.4% |
| 3 y | 3 years | $9.57 | -18.0% | $6.26 | +25.4% |
| 5 y | 5 years | $11.15 | -29.6% | $5.34 | +47.0% |
| alltime | all time | $18.94 | -58.5% | $5.34 | +47.0% |
Pioneer High Income Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.85(+1.3%) |
| 2024 | $7.75(+8.2%) |
| 2023 | $7.16(+10.2%) |
| 2022 | $6.50(-33.0%) |
| 2021 | $9.70(+8.7%) |
| 2020 | $8.92(-6.5%) |
| 2019 | $9.54(+19.7%) |
| 2018 | $7.97(-17.9%) |
| 2017 | $9.71(-4.9%) |
| 2016 | $10.21(+7.1%) |
| 2015 | $9.53(-44.5%) |
| 2014 | $17.16(+0.7%) |
| Date | Value |
|---|---|
| 2013 | $17.04(+7.0%) |
| 2012 | $15.92(-8.1%) |
| 2011 | $17.33(+11.9%) |
| 2010 | $15.49(+9.8%) |
| 2009 | $14.11(+76.6%) |
| 2008 | $7.99(-43.0%) |
| 2007 | $14.01(-24.3%) |
| 2006 | $18.50(+10.3%) |
| 2005 | $16.77(-1.8%) |
| 2004 | $17.08(+2.8%) |
| 2003 | $16.62(+19.7%) |
| 2002 | $13.88 |
FAQ
- What is the price of Pioneer High Income Fund stock today?
- What is the all time high price for Pioneer High Income Fund stock?
- What is PHT year-to-date return?
- What is PHT year-on-year return?
What is the price of Pioneer High Income Fund stock today?
The current price of PHT is $7.85
What is the all time high price for Pioneer High Income Fund stock?
Pioneer High Income Fund stock all-time high price is $18.94
What is PHT year-to-date return?
Pioneer High Income Fund stock has returned +$0.10 (+1.29%) since the beginning of the year
What is PHT year-on-year return?
Over the past year, Pioneer High Income Fund stock has returned +$0.62 (+8.58%)