Price (Regular Hours)
$7.91
+$0.04+0.44%
14 min ago
Summary
- As of February 27, 2025, PHT stock price is $7.91, with a rise of +$0.04 (+0.44%) during the most recent trading day.
- Over the past year, PHT stock price has increased by +$0.53 (+7.18%).
- PHT stock price is now -58.24% below its all-time high of $18.94.
Performance
PHT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
PHT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.0% | -0.7% | +0.6% | +1.3% |
| 1 m1 month | +0.8% | -1.0% | -2.0% | -2.3% | +0.4% |
| 3 m3 months | +0.5% | -0.8% | -0.6% | -2.3% | +0.4% |
| 6 m6 months | +1.1% | +5.8% | +6.7% | +5.9% | +15.2% |
| ytdytd | +2.1% | +1.2% | -1.9% | +2.7% | +6.4% |
| 1 y1 year | +7.2% | +17.2% | +18.2% | +12.1% | +28.2% |
| 5 y5 years | -14.6% | +99.9% | +121.2% | +69.6% | +88.6% |
PHT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.1% | $7.84 | +0.9% | |
| 3 m | 3-month | $8.02 | -1.4% | $7.71 | +2.6% |
| 6 m | 6-month | $8.03 | -1.5% | $7.69 | +2.9% |
| 1 y | 1-year | $8.03 | -1.5% | $7.25 | +9.1% |
| 3 y | 3-year | $8.48 | -6.7% | $6.26 | +26.4% |
| 5 y | 5-year | $11.15 | -29.1% | $5.34 | +48.1% |
| alltime | all time | $18.94 | -58.2% | $5.34 | +48.1% |
Pioneer High Income Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $7.91(+2.1%) |
| 2024 | $7.75(+8.2%) |
| 2023 | $7.16(+10.2%) |
| 2022 | $6.50(-33.0%) |
| 2021 | $9.70(+8.7%) |
| 2020 | $8.92(-6.5%) |
| 2019 | $9.54(+19.7%) |
| 2018 | $7.97(-17.9%) |
| 2017 | $9.71(-4.9%) |
| 2016 | $10.21(+7.1%) |
| 2015 | $9.53(-44.5%) |
| 2014 | $17.16(+0.7%) |
| Date | Value |
|---|---|
| 2013 | $17.04(+7.0%) |
| 2012 | $15.92(-8.1%) |
| 2011 | $17.33(+11.9%) |
| 2010 | $15.49(+9.8%) |
| 2009 | $14.11(+76.6%) |
| 2008 | $7.99(-43.0%) |
| 2007 | $14.01(-24.3%) |
| 2006 | $18.50(+10.3%) |
| 2005 | $16.77(-1.8%) |
| 2004 | $17.08(+2.8%) |
| 2003 | $16.62(+19.7%) |
| 2002 | $13.88 |
FAQ
- What is the price of Pioneer High Income Fund stock today?
- What is the all time high price for Pioneer High Income Fund stock?
- What is PHT year-to-date return?
- What is PHT year-on-year return?
What is the price of Pioneer High Income Fund stock today?
The current price of PHT is $7.91
What is the all time high price for Pioneer High Income Fund stock?
Pioneer High Income Fund stock all-time high price is $18.94
What is PHT year-to-date return?
Pioneer High Income Fund stock has returned +$0.16 (+2.06%) since the beginning of the year
What is PHT year-on-year return?
Over the past year, Pioneer High Income Fund stock has returned +$0.53 (+7.18%)