Price (Regular Hours)
$1.93
-$0.08-3.98%
10 min ago
Summary
- As of February 7, 2025, PHIO stock price is $1.93, with a fall of -$0.08 (-3.98%) during the most recent trading day.
- Over the past year, PHIO stock price has dropped by -$3.39 (-63.71%).
- PHIO stock price is now -100.00% below its all-time high of $5880600.00.
Performance
PHIO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
PHIO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -4.0% | -1.0% | -1.5% | -1.0% | -0.4% |
| 1 m1 month | +6.6% | +1.9% | 0.0% | +4.2% | +4.8% |
| 3 m3 months | -40.6% | +0.8% | +1.1% | +1.3% | -1.7% |
| 6 m6 months | -30.3% | +15.8% | +20.3% | +14.3% | +1.1% |
| ytdytd | +4.9% | +2.4% | +0.9% | +4.1% | +6.5% |
| 1 y1 year | -63.7% | +20.5% | +23.7% | +14.5% | +1.4% |
| 5 y5 years | -99.8% | +80.9% | +104.7% | +52.2% | +42.2% |
PHIO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -67.0% | $1.70 | +13.5% | |
| 3 m | 3-month | $5.85 | -67.0% | $1.65 | +17.0% |
| 6 m | 6-month | $5.85 | -67.0% | $1.65 | +17.0% |
| 1 y | 1-year | $9.72 | -80.1% | $1.65 | +17.0% |
| 3 y | 3-year | $253.80 | -99.2% | $1.65 | +17.0% |
| 5 y | 5-year | $864.00 | -99.8% | $1.65 | +17.0% |
| alltime | all time | $5880600 | -100.0% | $1.65 | +17.0% |
Phio Pharmaceuticals Stock Price History
| Date | Value |
|---|---|
| 2025 | $1.93(+4.9%) |
| 2024 | $1.84(-73.1%) |
| 2023 | $6.84(-83.0%) |
| 2022 | $40.18(-62.8%) |
| 2021 | $108.00(-62.8%) |
| 2020 | $290.52(-71.4%) |
| 2019 | $1015.74(-48.2%) |
| Date | Value |
|---|---|
| 2018 | $1960.20(-94.1%) |
| 2017 | $33026.40(-22.2%) |
| 2016 | $42471.00(-81.3%) |
| 2015 | $226908.00(-76.1%) |
| 2014 | $950400.00(-44.8%) |
| 2013 | $1722600.00(+28.9%) |
| 2012 | $1336500.00 |
FAQ
- What is the price of Phio Pharmaceuticals stock today?
- What is the all time high price for Phio Pharmaceuticals stock?
- When did Phio Pharmaceuticals stock split?
- What is PHIO year-to-date return?
- What is PHIO year-on-year return?
What is the price of Phio Pharmaceuticals stock today?
The current price of PHIO is $1.93
What is the all time high price for Phio Pharmaceuticals stock?
Phio Pharmaceuticals stock all-time high price is $5880600.00
When did Phio Pharmaceuticals stock split?
PHIO most recent stock split occurred on Jul 5, 2024
What is PHIO year-to-date return?
Phio Pharmaceuticals stock has returned +$0.09 (+4.89%) since the beginning of the year
What is PHIO year-on-year return?
Over the past year, Phio Pharmaceuticals stock has returned -$3.39 (-63.71%)