Price (Regular Hours)
$22.21
+$0.26+1.18%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Adams Natural Resources Fund stock price is currently $22.21, with a rise of +$0.26 (+1.18%) during the most recent trading day. Over the past year, it has increased by +$0.94 (+4.42%). PEO price is now -49.99% below its all-time high of $44.41.PEO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PEO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -5.5% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | -8.2% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | -5.9% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | +2.2% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | +4.4% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | +33.8% | +83.7% | +117.5% | +49.2% | +58.0% |
PEO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $23.49 | -5.5% | $21.14 | +5.1% |
| 3 m | 3 months | $24.74 | -10.2% | $21.14 | +5.1% |
| 6 m | 6 months | $24.74 | -10.2% | $21.14 | +5.1% |
| 1 y | 1 year | $24.74 | -10.2% | $19.94 | +11.4% |
| 3 y | 3 years | $24.74 | -10.2% | $16.82 | +32.0% |
| 5 y | 5 years | $24.74 | -10.2% | $6.11 | +263.5% |
| alltime | all time | $44.41 | -50.0% | $6.11 | +263.5% |
Adams Natural Resources Fund Stock Price History
| Date | Value |
|---|---|
| 2025 | $22.21(+2.2%) |
| 2024 | $21.74(+5.4%) |
| 2023 | $20.63(-5.4%) |
| 2022 | $21.80(+32.0%) |
| 2021 | $16.52(+45.3%) |
| 2020 | $11.37(-30.9%) |
| 2019 | $16.46(+13.0%) |
| 2018 | $14.57(-26.6%) |
| 2017 | $19.84(-1.6%) |
| 2016 | $20.17(+13.7%) |
| 2015 | $17.74(-25.6%) |
| 2014 | $23.84(-12.9%) |
| 2013 | $27.38(+14.5%) |
| 2012 | $23.92(-2.3%) |
| 2011 | $24.48(-9.4%) |
| 2010 | $27.02(+13.8%) |
| 2009 | $23.74(+22.3%) |
| 2008 | $19.41(-49.8%) |
| 2007 | $38.66(+15.5%) |
| 2006 | $33.46(+3.5%) |
| 2005 | $32.34(+25.4%) |
| 2004 | $25.78(+8.6%) |
| 2003 | $23.74(+23.8%) |
| Date | Value |
|---|---|
| 2002 | $19.18(-18.2%) |
| 2001 | $23.46(-14.1%) |
| 2000 | $27.31(+27.0%) |
| 1999 | $21.50(+5.3%) |
| 1998 | $20.42(-16.1%) |
| 1997 | $24.33(+5.0%) |
| 1996 | $23.17(+23.0%) |
| 1995 | $18.83(+11.9%) |
| 1994 | $16.83(-8.2%) |
| 1993 | $18.33(+8.9%) |
| 1992 | $16.83(-2.9%) |
| 1991 | $17.33(+3.5%) |
| 1990 | $16.75(-6.9%) |
| 1989 | $18.00(+28.6%) |
| 1988 | $14.00(+1.2%) |
| 1987 | $13.83(-28.4%) |
| 1986 | $19.33(+8.4%) |
| 1985 | $17.83(0.0%) |
| 1984 | $17.83(-7.4%) |
| 1983 | $19.25(+3.1%) |
| 1982 | $18.67(-19.1%) |
| 1981 | $23.08(-32.4%) |
| 1980 | $34.17 |
FAQ
- What is the price of Adams Natural Resources Fund stock today?
- What is the all time high price for Adams Natural Resources Fund stock?
- When did Adams Natural Resources Fund stock split?
- What is PEO year-to-date return?
- What is PEO year-on-year return?
What is the price of Adams Natural Resources Fund stock today?
The current price of PEO is $22.21
What is the all time high price for Adams Natural Resources Fund stock?
Adams Natural Resources Fund stock all-time high price is $44.41
When did Adams Natural Resources Fund stock split?
PEO most recent stock split occurred on 20 Oct 2000
What is PEO year-to-date return?
Adams Natural Resources Fund stock has returned +$0.47 (+2.16%) since the beginning of the year
What is PEO year-on-year return?
Over the past year, Adams Natural Resources Fund stock has returned +$0.94 (+4.42%)